540.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 453.00 | 453.00 | 453.00 | 453.00 | 0.0K |
| 09:35 | 456.00 | 456.00 | 456.00 | 456.00 | 0.0K |
| 10:10 | 456.00 | 456.00 | 456.00 | 456.00 | 0.1K |
| 10:15 | 460.00 | 467.00 | 460.00 | 467.00 | 0.0K |
| 11:55 | 472.00 | 472.00 | 472.00 | 472.00 | 0.0K |
| 12:10 | 472.00 | 472.00 | 472.00 | 472.00 | 0.0K |
| 12:30 | 470.00 | 470.00 | 470.00 | 470.00 | 0.0K |
| 13:20 | 465.00 | 465.00 | 465.00 | 465.00 | 0.0K |
| 13:55 | 469.00 | 469.00 | 469.00 | 469.00 | 0.0K |
| 14:30 | 470.00 | 470.00 | 470.00 | 470.00 | 0.0K |
| 15:25 | 465.00 | 465.00 | 465.00 | 465.00 | 0.0K |
| 15:30 | 470.00 | 470.00 | 470.00 | 470.00 | 0.0K |
| 16:00 | 460.00 | 460.00 | 460.00 | 460.00 | 0.0K |
| 16:15 | 456.00 | 456.00 | 455.00 | 455.00 | 0.0K |
| 16:40 | 455.00 | 455.00 | 455.00 | 455.00 | 0.0K |
| 16:45 | 455.00 | 455.00 | 455.00 | 455.00 | 0.0K |
| 17:00 | 452.00 | 452.00 | 452.00 | 452.00 | 0.0K |
| 17:05 | 452.00 | 452.00 | 452.00 | 452.00 | 0.0K |