528.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 496.00 | 496.00 | 496.00 | 496.00 | 0.0K |
| 09:15 | 500.00 | 506.00 | 500.00 | 506.00 | 0.0K |
| 09:25 | 504.00 | 506.00 | 504.00 | 506.00 | 0.0K |
| 09:30 | 502.00 | 502.00 | 502.00 | 502.00 | 0.0K |
| 11:40 | 500.00 | 500.00 | 500.00 | 500.00 | 0.0K |
| 11:45 | 497.00 | 497.00 | 496.00 | 496.00 | 0.0K |
| 12:10 | 498.00 | 498.00 | 498.00 | 498.00 | 0.0K |
| 12:55 | 495.00 | 495.00 | 491.00 | 491.00 | 0.0K |
| 13:20 | 491.00 | 491.00 | 491.00 | 491.00 | 0.0K |
| 13:40 | 491.00 | 498.00 | 491.00 | 498.00 | 0.0K |
| 14:00 | 498.00 | 498.00 | 498.00 | 498.00 | 0.0K |
| 15:35 | 498.00 | 498.00 | 498.00 | 498.00 | 0.0K |
| 16:10 | 491.00 | 491.00 | 489.00 | 489.00 | 0.0K |
| 16:15 | 489.00 | 489.00 | 489.00 | 489.00 | 0.0K |
| 16:30 | 488.00 | 488.00 | 488.00 | 488.00 | 0.0K |
| 17:00 | 488.00 | 488.00 | 488.00 | 488.00 | 0.0K |
| 17:05 | 488.00 | 488.00 | 488.00 | 488.00 | 0.0K |