528.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 498.00 | 498.00 | 498.00 | 498.00 | 0.0K |
| 09:50 | 486.00 | 486.00 | 481.00 | 481.00 | 0.1K |
| 10:05 | 481.00 | 481.00 | 481.00 | 481.00 | 0.0K |
| 10:10 | 481.00 | 481.00 | 481.00 | 481.00 | 0.0K |
| 11:20 | 482.00 | 482.00 | 482.00 | 482.00 | 0.0K |
| 11:30 | 490.00 | 490.00 | 490.00 | 490.00 | 0.0K |
| 11:40 | 490.00 | 490.00 | 490.00 | 490.00 | 0.1K |
| 12:50 | 490.00 | 490.00 | 490.00 | 490.00 | 0.0K |
| 13:40 | 482.00 | 482.00 | 482.00 | 482.00 | 0.0K |
| 14:00 | 485.00 | 485.00 | 485.00 | 485.00 | 0.0K |
| 14:10 | 481.00 | 481.00 | 481.00 | 481.00 | 0.0K |
| 15:25 | 480.00 | 480.00 | 480.00 | 480.00 | 0.1K |
| 15:30 | 476.00 | 476.00 | 476.00 | 476.00 | 0.0K |
| 16:40 | 475.00 | 475.00 | 475.00 | 475.00 | 0.1K |
| 17:05 | 475.00 | 475.00 | 475.00 | 475.00 | 0.0K |