528.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 467.00 | 467.00 | 467.00 | 467.00 | 0.0K |
| 09:30 | 470.00 | 470.00 | 470.00 | 470.00 | 0.0K |
| 09:50 | 470.00 | 470.00 | 470.00 | 470.00 | 0.0K |
| 10:20 | 467.00 | 467.00 | 467.00 | 467.00 | 0.0K |
| 11:05 | 463.00 | 463.00 | 463.00 | 463.00 | 0.0K |
| 11:15 | 472.00 | 472.00 | 472.00 | 472.00 | 0.0K |
| 11:20 | 472.00 | 472.00 | 472.00 | 472.00 | 0.0K |
| 15:00 | 470.00 | 470.00 | 470.00 | 470.00 | 0.0K |
| 15:55 | 470.00 | 470.00 | 470.00 | 470.00 | 0.0K |
| 16:35 | 473.00 | 473.00 | 473.00 | 473.00 | 0.0K |
| 17:00 | 474.00 | 474.00 | 474.00 | 474.00 | 0.0K |
| 17:05 | 474.00 | 474.00 | 474.00 | 474.00 | 0.0K |