528.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 490.00 | 495.00 | 490.00 | 495.00 | 0.0K |
| 09:10 | 498.00 | 498.00 | 498.00 | 498.00 | 0.0K |
| 09:15 | 497.00 | 497.00 | 497.00 | 497.00 | 0.0K |
| 09:20 | 498.00 | 498.00 | 497.00 | 497.00 | 0.0K |
| 09:25 | 498.00 | 498.00 | 498.00 | 498.00 | 0.0K |
| 09:30 | 495.00 | 495.00 | 495.00 | 495.00 | 0.0K |
| 10:00 | 495.00 | 495.00 | 495.00 | 495.00 | 0.0K |
| 10:15 | 495.00 | 495.00 | 495.00 | 495.00 | 0.0K |
| 10:20 | 491.00 | 491.00 | 491.00 | 491.00 | 0.0K |
| 10:40 | 485.00 | 485.00 | 485.00 | 485.00 | 0.0K |
| 11:35 | 487.00 | 487.00 | 487.00 | 487.00 | 0.0K |
| 15:40 | 487.00 | 487.00 | 487.00 | 487.00 | 0.2K |
| 15:50 | 485.00 | 485.00 | 485.00 | 485.00 | 0.0K |
| 16:10 | 484.00 | 484.00 | 481.00 | 481.00 | 0.0K |
| 17:05 | 481.00 | 481.00 | 481.00 | 481.00 | 0.0K |