528.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 475.00 | 475.00 | 475.00 | 475.00 | 0.0K |
| 09:15 | 471.00 | 471.00 | 471.00 | 471.00 | 0.0K |
| 09:20 | 470.00 | 470.00 | 470.00 | 470.00 | 0.0K |
| 10:05 | 469.00 | 469.00 | 469.00 | 469.00 | 0.0K |
| 10:10 | 470.00 | 470.00 | 470.00 | 470.00 | 0.0K |
| 10:55 | 468.00 | 468.00 | 468.00 | 468.00 | 0.0K |
| 11:05 | 465.00 | 465.00 | 465.00 | 465.00 | 0.0K |
| 11:20 | 468.00 | 468.00 | 468.00 | 468.00 | 0.0K |
| 12:25 | 467.00 | 467.00 | 467.00 | 467.00 | 0.0K |
| 14:05 | 474.00 | 474.00 | 474.00 | 474.00 | 0.0K |
| 15:20 | 475.00 | 475.00 | 475.00 | 475.00 | 0.0K |
| 15:55 | 475.00 | 475.00 | 475.00 | 475.00 | 0.0K |
| 17:05 | 475.00 | 475.00 | 475.00 | 475.00 | 0.0K |