528.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 494.00 | 494.00 | 492.00 | 492.00 | 0.0K |
| 09:05 | 492.00 | 492.00 | 492.00 | 492.00 | 0.0K |
| 10:30 | 490.00 | 490.00 | 490.00 | 490.00 | 0.3K |
| 14:50 | 475.00 | 475.00 | 475.00 | 475.00 | 0.0K |
| 15:30 | 480.00 | 480.00 | 480.00 | 480.00 | 0.0K |
| 15:35 | 480.00 | 480.00 | 480.00 | 480.00 | 0.0K |
| 15:50 | 478.00 | 478.00 | 478.00 | 478.00 | 0.0K |
| 16:00 | 478.00 | 478.00 | 478.00 | 478.00 | 0.0K |
| 16:05 | 478.00 | 478.00 | 478.00 | 478.00 | 0.0K |
| 16:35 | 476.00 | 476.00 | 476.00 | 476.00 | 0.0K |
| 17:05 | 476.00 | 476.00 | 476.00 | 476.00 | 0.0K |