540.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 475.00 | 475.00 | 475.00 | 475.00 | 0.0K |
| 09:05 | 482.00 | 482.00 | 482.00 | 482.00 | 0.0K |
| 09:10 | 476.00 | 476.00 | 476.00 | 476.00 | 0.0K |
| 09:25 | 482.00 | 482.00 | 482.00 | 482.00 | 0.0K |
| 10:05 | 476.00 | 476.00 | 476.00 | 476.00 | 0.0K |
| 10:15 | 476.00 | 476.00 | 476.00 | 476.00 | 0.0K |
| 11:30 | 476.00 | 476.00 | 476.00 | 476.00 | 0.0K |
| 11:45 | 473.00 | 473.00 | 473.00 | 473.00 | 0.0K |
| 11:50 | 472.00 | 472.00 | 472.00 | 472.00 | 0.0K |
| 12:25 | 478.00 | 478.00 | 478.00 | 478.00 | 0.0K |
| 13:40 | 471.00 | 471.00 | 471.00 | 471.00 | 0.0K |
| 14:00 | 478.00 | 478.00 | 478.00 | 478.00 | 0.0K |
| 14:05 | 478.00 | 478.00 | 478.00 | 478.00 | 0.0K |
| 14:55 | 473.00 | 473.00 | 473.00 | 473.00 | 0.0K |
| 15:35 | 472.00 | 472.00 | 472.00 | 472.00 | 0.0K |
| 15:40 | 471.00 | 471.00 | 470.00 | 470.00 | 0.0K |
| 16:05 | 470.00 | 470.00 | 470.00 | 470.00 | 0.0K |
| 16:10 | 470.00 | 470.00 | 470.00 | 470.00 | 0.0K |
| 17:00 | 472.00 | 472.00 | 472.00 | 472.00 | 0.0K |
| 17:05 | 472.00 | 472.00 | 472.00 | 472.00 | 0.0K |