510.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 415.00 | 415.00 | 415.00 | 415.00 | 0.0K |
| 09:15 | 415.00 | 415.00 | 415.00 | 415.00 | 0.0K |
| 09:40 | 416.00 | 416.00 | 416.00 | 416.00 | 0.0K |
| 10:10 | 417.00 | 417.00 | 417.00 | 417.00 | 0.0K |
| 12:05 | 419.00 | 419.00 | 419.00 | 419.00 | 0.0K |
| 14:05 | 419.00 | 419.00 | 419.00 | 419.00 | 0.0K |
| 15:30 | 418.00 | 418.00 | 418.00 | 418.00 | 0.0K |
| 15:35 | 415.00 | 415.00 | 415.00 | 415.00 | 0.0K |
| 15:40 | 412.00 | 412.00 | 412.00 | 412.00 | 0.0K |
| 16:00 | 411.00 | 411.00 | 411.00 | 411.00 | 0.0K |
| 17:05 | 411.00 | 411.00 | 411.00 | 411.00 | 0.0K |