3,200.00
Last Update: 2025-10-08
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 5,360.00 | 5,414.00 | 5,360.00 | 5,414.00 | 44.3K |
| 09:05 | 5,409.00 | 5,434.00 | 5,402.00 | 5,434.00 | 20.0K |
| 09:10 | 5,435.00 | 5,445.00 | 5,433.00 | 5,440.00 | 8.3K |
| 09:15 | 5,442.00 | 5,456.00 | 5,442.00 | 5,454.00 | 11.6K |
| 09:20 | 5,452.00 | 5,456.00 | 5,451.00 | 5,452.00 | 3.5K |
| 09:25 | 5,451.00 | 5,453.00 | 5,444.00 | 5,444.00 | 3.6K |
| 09:30 | 5,441.00 | 5,443.00 | 5,431.00 | 5,436.00 | 3.8K |
| 09:35 | 5,438.00 | 5,443.00 | 5,430.00 | 5,432.00 | 10.0K |
| 09:40 | 5,431.00 | 5,431.00 | 5,418.00 | 5,420.00 | 5.6K |
| 09:45 | 5,423.00 | 5,432.00 | 5,419.00 | 5,432.00 | 4.3K |
| 09:50 | 5,433.00 | 5,442.00 | 5,433.00 | 5,433.00 | 12.2K |
| 09:55 | 5,435.00 | 5,437.00 | 5,420.00 | 5,420.00 | 4.0K |
| 10:00 | 5,420.00 | 5,430.00 | 5,416.00 | 5,429.00 | 4.1K |
| 10:05 | 5,428.00 | 5,440.00 | 5,426.00 | 5,440.00 | 3.7K |
| 10:10 | 5,437.00 | 5,437.00 | 5,429.00 | 5,429.00 | 4.1K |
| 10:15 | 5,428.00 | 5,429.00 | 5,424.00 | 5,425.00 | 2.8K |
| 10:20 | 5,425.00 | 5,432.00 | 5,425.00 | 5,432.00 | 3.6K |
| 10:25 | 5,429.00 | 5,444.00 | 5,429.00 | 5,443.00 | 3.8K |
| 10:30 | 5,445.00 | 5,454.00 | 5,445.00 | 5,451.00 | 7.8K |
| 10:35 | 5,451.00 | 5,451.00 | 5,436.00 | 5,438.00 | 5.0K |
| 10:40 | 5,437.00 | 5,444.00 | 5,436.00 | 5,444.00 | 1.7K |
| 10:45 | 5,444.00 | 5,450.00 | 5,442.00 | 5,446.00 | 3.4K |
| 10:50 | 5,447.00 | 5,447.00 | 5,442.00 | 5,445.00 | 4.7K |
| 10:55 | 5,444.00 | 5,447.00 | 5,441.00 | 5,443.00 | 3.3K |
| 11:00 | 5,442.00 | 5,445.00 | 5,440.00 | 5,445.00 | 4.5K |
| 11:05 | 5,443.00 | 5,443.00 | 5,435.00 | 5,435.00 | 4.5K |
| 11:10 | 5,434.00 | 5,434.00 | 5,429.00 | 5,433.00 | 2.2K |
| 11:15 | 5,436.00 | 5,442.00 | 5,436.00 | 5,441.00 | 3.4K |
| 11:20 | 5,449.00 | 5,453.00 | 5,446.00 | 5,450.00 | 3.3K |
| 11:25 | 5,448.00 | 5,460.00 | 5,448.00 | 5,460.00 | 2.0K |
| 11:30 | 5,459.00 | 5,459.00 | 5,459.00 | 5,459.00 | 0.7K |
| 12:30 | 5,450.00 | 5,456.00 | 5,440.00 | 5,443.00 | 14.7K |
| 12:35 | 5,445.00 | 5,445.00 | 5,437.00 | 5,443.00 | 5.9K |
| 12:40 | 5,443.00 | 5,447.00 | 5,441.00 | 5,446.00 | 7.2K |
| 12:45 | 5,444.00 | 5,445.00 | 5,437.00 | 5,437.00 | 2.9K |
| 12:50 | 5,436.00 | 5,443.00 | 5,436.00 | 5,437.00 | 4.1K |
| 12:55 | 5,439.00 | 5,440.00 | 5,438.00 | 5,439.00 | 3.4K |
| 13:00 | 5,438.00 | 5,439.00 | 5,435.00 | 5,437.00 | 3.7K |
| 13:05 | 5,438.00 | 5,448.00 | 5,437.00 | 5,448.00 | 3.5K |
| 13:10 | 5,448.00 | 5,450.00 | 5,444.00 | 5,444.00 | 5.1K |
| 13:15 | 5,444.00 | 5,445.00 | 5,436.00 | 5,436.00 | 6.3K |
| 13:20 | 5,436.00 | 5,436.00 | 5,421.00 | 5,427.00 | 7.1K |
| 13:25 | 5,427.00 | 5,430.00 | 5,425.00 | 5,425.00 | 6.9K |
| 13:30 | 5,427.00 | 5,428.00 | 5,416.00 | 5,419.00 | 11.5K |
| 13:35 | 5,420.00 | 5,426.00 | 5,420.00 | 5,423.00 | 4.1K |
| 13:40 | 5,426.00 | 5,428.00 | 5,424.00 | 5,428.00 | 3.4K |
| 13:45 | 5,428.00 | 5,432.00 | 5,427.00 | 5,430.00 | 6.8K |
| 13:50 | 5,431.00 | 5,433.00 | 5,427.00 | 5,433.00 | 3.7K |
| 13:55 | 5,432.00 | 5,432.00 | 5,427.00 | 5,430.00 | 10.2K |
| 14:00 | 5,429.00 | 5,429.00 | 5,419.00 | 5,419.00 | 5.3K |
| 14:05 | 5,419.00 | 5,424.00 | 5,411.00 | 5,412.00 | 8.0K |
| 14:10 | 5,411.00 | 5,414.00 | 5,408.00 | 5,412.00 | 6.5K |
| 14:15 | 5,411.00 | 5,432.00 | 5,411.00 | 5,426.00 | 10.8K |
| 14:20 | 5,426.00 | 5,433.00 | 5,425.00 | 5,429.00 | 6.0K |
| 14:25 | 5,431.00 | 5,438.00 | 5,425.00 | 5,427.00 | 10.0K |
| 14:30 | 5,423.00 | 5,423.00 | 5,411.00 | 5,411.00 | 3.3K |
| 14:35 | 5,410.00 | 5,414.00 | 5,406.00 | 5,411.00 | 8.4K |
| 14:40 | 5,411.00 | 5,426.00 | 5,407.00 | 5,407.00 | 35.8K |
| 14:45 | 5,408.00 | 5,414.00 | 5,403.00 | 5,409.00 | 29.0K |
| 14:50 | 5,410.00 | 5,417.00 | 5,409.00 | 5,416.00 | 10.0K |
| 14:55 | 5,415.00 | 5,430.00 | 5,411.00 | 5,425.00 | 22.7K |
| 15:00 | 5,432.00 | 5,432.00 | 5,432.00 | 5,432.00 | 108.8K |