Square Enix Holdings Co Ltd

9684
🏛️ japan →
3,311.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 6,037.00 6,047.00 5,998.00 6,041.00 49.7K
09:05 6,040.00 6,042.00 6,013.00 6,016.00 10.5K
09:10 6,017.00 6,019.00 6,008.00 6,008.00 5.2K
09:15 6,010.00 6,013.00 6,010.00 6,011.00 1.7K
09:20 6,010.00 6,015.00 6,009.00 6,009.00 4.6K
09:25 6,009.00 6,010.00 6,004.00 6,006.00 4.1K
09:30 6,006.00 6,014.00 6,006.00 6,013.00 1.4K
09:35 6,014.00 6,016.00 6,005.00 6,014.00 6.3K
09:40 6,014.00 6,025.00 6,014.00 6,022.00 4.3K
09:45 6,020.00 6,020.00 6,017.00 6,019.00 2.7K
09:50 6,020.00 6,021.00 6,018.00 6,020.00 2.4K
09:55 6,020.00 6,020.00 6,002.00 6,002.00 3.5K
10:00 6,002.00 6,009.00 6,002.00 6,007.00 1.9K
10:05 6,009.00 6,014.00 6,009.00 6,014.00 1.7K
10:10 6,015.00 6,021.00 6,015.00 6,018.00 3.1K
10:15 6,017.00 6,017.00 6,000.00 6,000.00 2.3K
10:20 6,000.00 6,003.00 5,994.00 5,998.00 7.9K
10:25 5,998.00 6,000.00 5,994.00 6,000.00 1.9K
10:30 5,998.00 6,006.00 5,998.00 6,004.00 4.0K
10:35 6,005.00 6,005.00 5,998.00 5,999.00 2.3K
10:40 5,999.00 6,003.00 5,999.00 6,003.00 1.8K
10:45 6,003.00 6,003.00 6,000.00 6,000.00 1.5K
10:50 6,001.00 6,004.00 6,001.00 6,003.00 2.9K
10:55 6,004.00 6,007.00 6,000.00 6,001.00 4.0K
11:00 6,001.00 6,006.00 5,997.00 6,006.00 5.8K
11:05 6,007.00 6,016.00 6,005.00 6,016.00 5.8K
11:10 6,017.00 6,040.00 6,017.00 6,039.00 8.7K
11:15 6,039.00 6,045.00 6,035.00 6,039.00 10.0K
11:20 6,038.00 6,041.00 6,030.00 6,032.00 4.4K
11:25 6,033.00 6,042.00 6,033.00 6,042.00 3.8K
11:30 6,045.00 6,045.00 6,045.00 6,045.00 0.3K
12:30 6,055.00 6,065.00 6,046.00 6,054.00 33.3K
12:35 6,052.00 6,067.00 6,050.00 6,065.00 5.0K
12:40 6,067.00 6,075.00 6,062.00 6,071.00 14.1K
12:45 6,073.00 6,078.00 6,068.00 6,078.00 7.5K
12:50 6,079.00 6,089.00 6,079.00 6,088.00 5.3K
12:55 6,083.00 6,083.00 6,074.00 6,076.00 3.0K
13:00 6,077.00 6,085.00 6,073.00 6,081.00 3.7K
13:05 6,080.00 6,080.00 6,069.00 6,073.00 4.3K
13:10 6,073.00 6,088.00 6,066.00 6,085.00 7.1K
13:15 6,085.00 6,087.00 6,079.00 6,084.00 2.2K
13:20 6,084.00 6,087.00 6,079.00 6,081.00 5.3K
13:25 6,081.00 6,081.00 6,078.00 6,079.00 1.8K
13:30 6,080.00 6,081.00 6,077.00 6,077.00 2.5K
13:35 6,075.00 6,075.00 6,063.00 6,073.00 5.4K
13:40 6,071.00 6,073.00 6,052.00 6,065.00 18.2K
13:45 6,063.00 6,063.00 6,050.00 6,056.00 3.1K
13:50 6,055.00 6,057.00 6,054.00 6,056.00 1.3K
13:55 6,055.00 6,056.00 6,047.00 6,051.00 7.8K
14:00 6,050.00 6,050.00 6,029.00 6,035.00 5.6K
14:05 6,036.00 6,041.00 6,035.00 6,041.00 3.2K
14:10 6,040.00 6,040.00 6,034.00 6,035.00 3.6K
14:15 6,035.00 6,040.00 6,035.00 6,038.00 1.6K
14:20 6,041.00 6,043.00 6,036.00 6,039.00 3.4K
14:25 6,041.00 6,054.00 6,040.00 6,054.00 5.2K
14:30 6,053.00 6,056.00 6,050.00 6,052.00 5.2K
14:35 6,050.00 6,054.00 6,049.00 6,051.00 4.8K
14:40 6,050.00 6,058.00 6,050.00 6,054.00 7.0K
14:45 6,052.00 6,054.00 6,046.00 6,046.00 7.8K
14:50 6,047.00 6,052.00 6,047.00 6,052.00 4.1K
14:55 6,050.00 6,053.00 6,048.00 6,053.00 7.6K
15:00 6,054.00 6,062.00 6,051.00 6,062.00 9.9K
15:05 6,062.00 6,065.00 6,058.00 6,058.00 7.6K
15:10 6,060.00 6,068.00 6,057.00 6,068.00 7.4K
15:15 6,069.00 6,072.00 6,060.00 6,063.00 12.6K
15:20 6,062.00 6,063.00 6,044.00 6,051.00 16.2K
15:30 6,057.00 6,057.00 6,057.00 6,057.00 123.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available