3,311.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 5,629.00 | 5,718.00 | 5,615.00 | 5,681.00 | 96.4K |
| 09:05 | 5,680.00 | 5,682.00 | 5,587.00 | 5,587.00 | 35.8K |
| 09:10 | 5,590.00 | 5,607.00 | 5,571.00 | 5,581.00 | 22.9K |
| 09:15 | 5,576.00 | 5,579.00 | 5,564.00 | 5,564.00 | 14.3K |
| 09:20 | 5,561.00 | 5,571.00 | 5,557.00 | 5,562.00 | 21.1K |
| 09:25 | 5,558.00 | 5,561.00 | 5,534.00 | 5,551.00 | 55.0K |
| 09:30 | 5,551.00 | 5,587.00 | 5,551.00 | 5,580.00 | 18.0K |
| 09:35 | 5,578.00 | 5,578.00 | 5,565.00 | 5,577.00 | 10.8K |
| 09:40 | 5,577.00 | 5,577.00 | 5,560.00 | 5,562.00 | 12.3K |
| 09:45 | 5,568.00 | 5,574.00 | 5,556.00 | 5,565.00 | 24.0K |
| 09:50 | 5,569.00 | 5,587.00 | 5,567.00 | 5,587.00 | 10.6K |
| 09:55 | 5,587.00 | 5,603.00 | 5,584.00 | 5,597.00 | 24.2K |
| 10:00 | 5,593.00 | 5,599.00 | 5,587.00 | 5,596.00 | 6.4K |
| 10:05 | 5,596.00 | 5,610.00 | 5,594.00 | 5,610.00 | 13.6K |
| 10:10 | 5,608.00 | 5,614.00 | 5,605.00 | 5,611.00 | 12.6K |
| 10:15 | 5,607.00 | 5,615.00 | 5,606.00 | 5,615.00 | 6.1K |
| 10:20 | 5,620.00 | 5,625.00 | 5,604.00 | 5,607.00 | 19.7K |
| 10:25 | 5,607.00 | 5,619.00 | 5,607.00 | 5,618.00 | 6.2K |
| 10:30 | 5,616.00 | 5,617.00 | 5,608.00 | 5,612.00 | 7.2K |
| 10:35 | 5,614.00 | 5,614.00 | 5,600.00 | 5,600.00 | 6.8K |
| 10:40 | 5,596.00 | 5,596.00 | 5,582.00 | 5,583.00 | 7.1K |
| 10:45 | 5,586.00 | 5,586.00 | 5,582.00 | 5,583.00 | 5.0K |
| 10:50 | 5,585.00 | 5,592.00 | 5,585.00 | 5,589.00 | 7.0K |
| 10:55 | 5,593.00 | 5,593.00 | 5,582.00 | 5,588.00 | 12.5K |
| 11:00 | 5,586.00 | 5,589.00 | 5,581.00 | 5,582.00 | 4.8K |
| 11:05 | 5,581.00 | 5,603.00 | 5,581.00 | 5,603.00 | 7.5K |
| 11:10 | 5,603.00 | 5,609.00 | 5,601.00 | 5,608.00 | 11.3K |
| 11:15 | 5,608.00 | 5,613.00 | 5,591.00 | 5,591.00 | 31.9K |
| 11:20 | 5,591.00 | 5,594.00 | 5,585.00 | 5,587.00 | 9.2K |
| 11:25 | 5,591.00 | 5,592.00 | 5,582.00 | 5,590.00 | 6.6K |
| 11:30 | 5,593.00 | 5,593.00 | 5,593.00 | 5,593.00 | 0.9K |
| 12:30 | 5,580.00 | 5,590.00 | 5,572.00 | 5,576.00 | 41.8K |
| 12:35 | 5,579.00 | 5,582.00 | 5,563.00 | 5,566.00 | 20.3K |
| 12:40 | 5,567.00 | 5,578.00 | 5,560.00 | 5,576.00 | 18.0K |
| 12:45 | 5,576.00 | 5,586.00 | 5,574.00 | 5,583.00 | 15.7K |
| 12:50 | 5,582.00 | 5,587.00 | 5,580.00 | 5,581.00 | 10.6K |
| 12:55 | 5,583.00 | 5,587.00 | 5,579.00 | 5,584.00 | 9.1K |
| 13:00 | 5,585.00 | 5,586.00 | 5,579.00 | 5,580.00 | 9.2K |
| 13:05 | 5,580.00 | 5,580.00 | 5,568.00 | 5,572.00 | 14.9K |
| 13:10 | 5,568.00 | 5,572.00 | 5,563.00 | 5,565.00 | 12.2K |
| 13:15 | 5,565.00 | 5,565.00 | 5,556.00 | 5,559.00 | 10.1K |
| 13:20 | 5,560.00 | 5,560.00 | 5,553.00 | 5,553.00 | 8.7K |
| 13:25 | 5,553.00 | 5,557.00 | 5,551.00 | 5,556.00 | 10.9K |
| 13:30 | 5,554.00 | 5,555.00 | 5,547.00 | 5,547.00 | 30.3K |
| 13:35 | 5,548.00 | 5,552.00 | 5,542.00 | 5,547.00 | 14.1K |
| 13:40 | 5,545.00 | 5,553.00 | 5,543.00 | 5,553.00 | 8.6K |
| 13:45 | 5,553.00 | 5,553.00 | 5,542.00 | 5,542.00 | 5.4K |
| 13:50 | 5,541.00 | 5,546.00 | 5,540.00 | 5,541.00 | 11.7K |
| 13:55 | 5,541.00 | 5,548.00 | 5,541.00 | 5,544.00 | 10.7K |
| 14:00 | 5,543.00 | 5,546.00 | 5,542.00 | 5,546.00 | 6.7K |
| 14:05 | 5,546.00 | 5,546.00 | 5,533.00 | 5,538.00 | 22.5K |
| 14:10 | 5,537.00 | 5,548.00 | 5,534.00 | 5,541.00 | 19.5K |
| 14:15 | 5,536.00 | 5,543.00 | 5,533.00 | 5,538.00 | 30.7K |
| 14:20 | 5,537.00 | 5,543.00 | 5,536.00 | 5,541.00 | 7.7K |
| 14:25 | 5,540.00 | 5,540.00 | 5,528.00 | 5,528.00 | 33.3K |
| 14:30 | 5,526.00 | 5,533.00 | 5,526.00 | 5,533.00 | 14.0K |
| 14:35 | 5,533.00 | 5,533.00 | 5,526.00 | 5,528.00 | 15.1K |
| 14:40 | 5,527.00 | 5,527.00 | 5,515.00 | 5,517.00 | 21.8K |
| 14:45 | 5,517.00 | 5,523.00 | 5,512.00 | 5,522.00 | 34.8K |
| 14:50 | 5,521.00 | 5,524.00 | 5,514.00 | 5,519.00 | 29.0K |
| 14:55 | 5,518.00 | 5,525.00 | 5,518.00 | 5,522.00 | 22.6K |
| 15:00 | 5,524.00 | 5,548.00 | 5,521.00 | 5,537.00 | 37.6K |
| 15:05 | 5,535.00 | 5,542.00 | 5,533.00 | 5,535.00 | 12.8K |
| 15:10 | 5,534.00 | 5,536.00 | 5,530.00 | 5,532.00 | 20.0K |
| 15:15 | 5,529.00 | 5,530.00 | 5,524.00 | 5,525.00 | 18.9K |
| 15:20 | 5,526.00 | 5,537.00 | 5,525.00 | 5,527.00 | 51.3K |
| 15:30 | 5,541.00 | 5,541.00 | 5,541.00 | 5,541.00 | 198.3K |