3,311.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 5,755.00 | 5,888.00 | 5,755.00 | 5,882.00 | 140.7K |
| 09:05 | 5,884.00 | 5,917.00 | 5,860.00 | 5,901.00 | 47.8K |
| 09:10 | 5,903.00 | 5,946.00 | 5,867.00 | 5,945.00 | 43.5K |
| 09:15 | 5,950.00 | 5,974.00 | 5,922.00 | 5,925.00 | 47.6K |
| 09:20 | 5,922.00 | 5,933.00 | 5,895.00 | 5,904.00 | 31.5K |
| 09:25 | 5,907.00 | 5,909.00 | 5,873.00 | 5,890.00 | 23.2K |
| 09:30 | 5,889.00 | 5,919.00 | 5,889.00 | 5,904.00 | 20.8K |
| 09:35 | 5,904.00 | 5,937.00 | 5,904.00 | 5,932.00 | 19.9K |
| 09:40 | 5,933.00 | 5,964.00 | 5,933.00 | 5,957.00 | 19.7K |
| 09:45 | 5,948.00 | 5,951.00 | 5,926.00 | 5,937.00 | 13.8K |
| 09:50 | 5,934.00 | 5,936.00 | 5,904.00 | 5,920.00 | 22.9K |
| 09:55 | 5,923.00 | 5,924.00 | 5,902.00 | 5,910.00 | 15.5K |
| 10:00 | 5,911.00 | 5,915.00 | 5,891.00 | 5,893.00 | 19.6K |
| 10:05 | 5,891.00 | 5,902.00 | 5,882.00 | 5,885.00 | 23.8K |
| 10:10 | 5,887.00 | 5,888.00 | 5,861.00 | 5,861.00 | 18.3K |
| 10:15 | 5,862.00 | 5,873.00 | 5,857.00 | 5,860.00 | 11.8K |
| 10:20 | 5,863.00 | 5,873.00 | 5,852.00 | 5,857.00 | 18.3K |
| 10:25 | 5,859.00 | 5,859.00 | 5,811.00 | 5,835.00 | 33.0K |
| 10:30 | 5,837.00 | 5,854.00 | 5,828.00 | 5,844.00 | 12.7K |
| 10:35 | 5,842.00 | 5,851.00 | 5,837.00 | 5,843.00 | 12.3K |
| 10:40 | 5,839.00 | 5,849.00 | 5,825.00 | 5,825.00 | 9.9K |
| 10:45 | 5,824.00 | 5,841.00 | 5,818.00 | 5,839.00 | 12.2K |
| 10:50 | 5,836.00 | 5,841.00 | 5,828.00 | 5,833.00 | 8.8K |
| 10:55 | 5,832.00 | 5,858.00 | 5,831.00 | 5,858.00 | 12.2K |
| 11:00 | 5,856.00 | 5,863.00 | 5,850.00 | 5,858.00 | 12.0K |
| 11:05 | 5,858.00 | 5,864.00 | 5,843.00 | 5,852.00 | 13.4K |
| 11:10 | 5,849.00 | 5,849.00 | 5,836.00 | 5,836.00 | 9.4K |
| 11:15 | 5,839.00 | 5,844.00 | 5,831.00 | 5,831.00 | 12.1K |
| 11:20 | 5,830.00 | 5,838.00 | 5,830.00 | 5,831.00 | 11.3K |
| 11:25 | 5,830.00 | 5,835.00 | 5,825.00 | 5,831.00 | 14.2K |
| 11:30 | 5,836.00 | 5,836.00 | 5,836.00 | 5,836.00 | 1.3K |
| 12:30 | 5,830.00 | 5,854.00 | 5,823.00 | 5,848.00 | 31.6K |
| 12:35 | 5,850.00 | 5,857.00 | 5,838.00 | 5,843.00 | 14.0K |
| 12:40 | 5,850.00 | 5,869.00 | 5,850.00 | 5,868.00 | 11.2K |
| 12:45 | 5,868.00 | 5,925.00 | 5,868.00 | 5,925.00 | 27.3K |
| 12:50 | 5,924.00 | 5,925.00 | 5,887.00 | 5,899.00 | 12.5K |
| 12:55 | 5,900.00 | 5,919.00 | 5,900.00 | 5,914.00 | 13.9K |
| 13:00 | 5,916.00 | 5,957.00 | 5,916.00 | 5,957.00 | 27.2K |
| 13:05 | 5,956.00 | 5,958.00 | 5,939.00 | 5,942.00 | 14.0K |
| 13:10 | 5,942.00 | 5,959.00 | 5,935.00 | 5,959.00 | 14.6K |
| 13:15 | 5,960.00 | 5,960.00 | 5,945.00 | 5,945.00 | 10.5K |
| 13:20 | 5,943.00 | 5,966.00 | 5,942.00 | 5,966.00 | 18.3K |
| 13:25 | 5,968.00 | 5,972.00 | 5,962.00 | 5,967.00 | 11.7K |
| 13:30 | 5,965.00 | 5,985.00 | 5,962.00 | 5,975.00 | 20.1K |
| 13:35 | 5,975.00 | 5,989.00 | 5,962.00 | 5,973.00 | 20.3K |
| 13:40 | 5,973.00 | 5,997.00 | 5,964.00 | 5,997.00 | 15.4K |
| 13:45 | 5,998.00 | 5,999.00 | 5,988.00 | 5,991.00 | 14.7K |
| 13:50 | 5,992.00 | 5,992.00 | 5,973.00 | 5,978.00 | 11.5K |
| 13:55 | 5,977.00 | 5,989.00 | 5,976.00 | 5,986.00 | 11.2K |
| 14:00 | 5,985.00 | 6,005.00 | 5,985.00 | 5,995.00 | 33.4K |
| 14:05 | 5,996.00 | 6,001.00 | 5,995.00 | 5,997.00 | 13.2K |
| 14:10 | 6,002.00 | 6,022.00 | 6,002.00 | 6,014.00 | 22.2K |
| 14:15 | 6,015.00 | 6,033.00 | 6,010.00 | 6,031.00 | 19.0K |
| 14:20 | 6,030.00 | 6,039.00 | 6,020.00 | 6,034.00 | 11.4K |
| 14:25 | 6,034.00 | 6,035.00 | 6,007.00 | 6,023.00 | 26.2K |
| 14:30 | 6,022.00 | 6,023.00 | 5,999.00 | 6,018.00 | 22.7K |
| 14:35 | 6,025.00 | 6,034.00 | 6,017.00 | 6,033.00 | 20.8K |
| 14:40 | 6,025.00 | 6,045.00 | 6,024.00 | 6,030.00 | 35.7K |
| 14:45 | 6,028.00 | 6,030.00 | 5,996.00 | 6,015.00 | 37.7K |
| 14:50 | 6,015.00 | 6,041.00 | 6,012.00 | 6,041.00 | 23.7K |
| 14:55 | 6,042.00 | 6,045.00 | 6,035.00 | 6,042.00 | 20.4K |
| 15:00 | 6,052.00 | 6,067.00 | 6,052.00 | 6,060.00 | 30.6K |
| 15:05 | 6,059.00 | 6,066.00 | 6,044.00 | 6,049.00 | 28.5K |
| 15:10 | 6,046.00 | 6,054.00 | 6,042.00 | 6,053.00 | 22.5K |
| 15:15 | 6,052.00 | 6,053.00 | 6,043.00 | 6,052.00 | 23.6K |
| 15:20 | 6,051.00 | 6,059.00 | 6,043.00 | 6,059.00 | 35.9K |
| 15:30 | 6,042.00 | 6,042.00 | 6,042.00 | 6,042.00 | 227.2K |