3,286.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 6,086.00 | 6,097.00 | 6,025.00 | 6,037.00 | 63.0K |
| 09:05 | 6,033.00 | 6,060.00 | 6,031.00 | 6,050.00 | 15.6K |
| 09:10 | 6,044.00 | 6,047.00 | 5,995.00 | 6,028.00 | 30.9K |
| 09:15 | 6,026.00 | 6,038.00 | 6,008.00 | 6,009.00 | 9.3K |
| 09:20 | 6,011.00 | 6,019.00 | 5,985.00 | 5,990.00 | 13.2K |
| 09:25 | 5,987.00 | 5,997.00 | 5,970.00 | 5,979.00 | 25.6K |
| 09:30 | 5,979.00 | 5,985.00 | 5,947.00 | 5,949.00 | 27.6K |
| 09:35 | 5,954.00 | 5,959.00 | 5,945.00 | 5,955.00 | 21.5K |
| 09:40 | 5,956.00 | 5,971.00 | 5,945.00 | 5,963.00 | 12.6K |
| 09:45 | 5,967.00 | 5,974.00 | 5,953.00 | 5,968.00 | 10.9K |
| 09:50 | 5,967.00 | 5,986.00 | 5,966.00 | 5,979.00 | 8.4K |
| 09:55 | 5,980.00 | 5,998.00 | 5,980.00 | 5,990.00 | 9.4K |
| 10:00 | 5,991.00 | 5,997.00 | 5,988.00 | 5,997.00 | 8.1K |
| 10:05 | 5,988.00 | 5,990.00 | 5,975.00 | 5,987.00 | 7.7K |
| 10:10 | 5,986.00 | 5,988.00 | 5,983.00 | 5,987.00 | 4.1K |
| 10:15 | 5,987.00 | 5,990.00 | 5,983.00 | 5,985.00 | 7.0K |
| 10:20 | 5,985.00 | 5,988.00 | 5,981.00 | 5,981.00 | 3.2K |
| 10:25 | 5,983.00 | 5,989.00 | 5,983.00 | 5,986.00 | 4.1K |
| 10:30 | 5,984.00 | 5,990.00 | 5,978.00 | 5,978.00 | 9.2K |
| 10:35 | 5,976.00 | 5,982.00 | 5,976.00 | 5,976.00 | 1.8K |
| 10:40 | 5,976.00 | 5,978.00 | 5,963.00 | 5,963.00 | 5.8K |
| 10:45 | 5,964.00 | 5,973.00 | 5,963.00 | 5,968.00 | 5.8K |
| 10:50 | 5,966.00 | 5,969.00 | 5,964.00 | 5,964.00 | 2.5K |
| 10:55 | 5,963.00 | 5,964.00 | 5,956.00 | 5,958.00 | 6.8K |
| 11:00 | 5,960.00 | 5,961.00 | 5,955.00 | 5,955.00 | 3.1K |
| 11:05 | 5,955.00 | 5,959.00 | 5,951.00 | 5,954.00 | 10.8K |
| 11:10 | 5,954.00 | 5,956.00 | 5,949.00 | 5,950.00 | 4.0K |
| 11:15 | 5,949.00 | 5,961.00 | 5,948.00 | 5,961.00 | 3.9K |
| 11:20 | 5,959.00 | 5,959.00 | 5,953.00 | 5,953.00 | 4.8K |
| 11:25 | 5,952.00 | 5,966.00 | 5,951.00 | 5,960.00 | 12.4K |
| 11:30 | 5,963.00 | 5,963.00 | 5,963.00 | 5,963.00 | 0.8K |
| 12:30 | 5,962.00 | 5,962.00 | 5,928.00 | 5,948.00 | 34.6K |
| 12:35 | 5,952.00 | 5,960.00 | 5,949.00 | 5,954.00 | 7.7K |
| 12:40 | 5,954.00 | 5,961.00 | 5,952.00 | 5,958.00 | 6.4K |
| 12:45 | 5,957.00 | 5,959.00 | 5,952.00 | 5,954.00 | 7.1K |
| 12:50 | 5,953.00 | 5,953.00 | 5,942.00 | 5,945.00 | 10.5K |
| 12:55 | 5,946.00 | 5,946.00 | 5,931.00 | 5,936.00 | 8.2K |
| 13:00 | 5,936.00 | 5,936.00 | 5,923.00 | 5,932.00 | 10.6K |
| 13:05 | 5,938.00 | 5,945.00 | 5,936.00 | 5,943.00 | 4.9K |
| 13:10 | 5,943.00 | 5,943.00 | 5,933.00 | 5,941.00 | 6.4K |
| 13:15 | 5,940.00 | 5,944.00 | 5,927.00 | 5,927.00 | 5.1K |
| 13:20 | 5,929.00 | 5,937.00 | 5,928.00 | 5,935.00 | 5.3K |
| 13:25 | 5,934.00 | 5,942.00 | 5,932.00 | 5,941.00 | 5.1K |
| 13:30 | 5,942.00 | 5,956.00 | 5,941.00 | 5,950.00 | 12.7K |
| 13:35 | 5,950.00 | 5,955.00 | 5,944.00 | 5,955.00 | 7.3K |
| 13:40 | 5,956.00 | 5,960.00 | 5,952.00 | 5,960.00 | 2.5K |
| 13:45 | 5,960.00 | 5,964.00 | 5,958.00 | 5,963.00 | 3.1K |
| 13:50 | 5,964.00 | 5,972.00 | 5,963.00 | 5,964.00 | 9.6K |
| 13:55 | 5,965.00 | 5,974.00 | 5,965.00 | 5,968.00 | 8.1K |
| 14:00 | 5,968.00 | 5,972.00 | 5,967.00 | 5,969.00 | 4.5K |
| 14:05 | 5,970.00 | 5,972.00 | 5,970.00 | 5,970.00 | 2.5K |
| 14:10 | 5,969.00 | 5,971.00 | 5,960.00 | 5,968.00 | 11.8K |
| 14:15 | 5,970.00 | 5,975.00 | 5,967.00 | 5,973.00 | 7.1K |
| 14:20 | 5,970.00 | 5,970.00 | 5,961.00 | 5,963.00 | 7.3K |
| 14:25 | 5,966.00 | 5,966.00 | 5,958.00 | 5,961.00 | 6.9K |
| 14:30 | 5,961.00 | 5,963.00 | 5,960.00 | 5,963.00 | 8.4K |
| 14:35 | 5,966.00 | 5,972.00 | 5,964.00 | 5,967.00 | 5.0K |
| 14:40 | 5,968.00 | 5,968.00 | 5,961.00 | 5,964.00 | 4.1K |
| 14:45 | 5,962.00 | 5,964.00 | 5,960.00 | 5,963.00 | 4.5K |
| 14:50 | 5,963.00 | 5,968.00 | 5,957.00 | 5,968.00 | 10.8K |
| 14:55 | 5,968.00 | 5,969.00 | 5,962.00 | 5,967.00 | 12.8K |
| 15:00 | 5,965.00 | 5,968.00 | 5,963.00 | 5,963.00 | 4.8K |
| 15:05 | 5,963.00 | 5,970.00 | 5,962.00 | 5,963.00 | 9.9K |
| 15:10 | 5,959.00 | 5,966.00 | 5,959.00 | 5,962.00 | 7.5K |
| 15:15 | 5,963.00 | 5,964.00 | 5,956.00 | 5,958.00 | 13.6K |
| 15:20 | 5,957.00 | 5,960.00 | 5,945.00 | 5,948.00 | 17.8K |
| 15:30 | 5,954.00 | 5,954.00 | 5,954.00 | 5,954.00 | 177.7K |