Square Enix Holdings Co Ltd

9684
🏛️ japan →
3,286.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 6,013.00 6,013.00 5,955.00 6,000.00 64.2K
09:05 6,001.00 6,035.00 5,994.00 6,030.00 17.9K
09:10 6,028.00 6,035.00 6,007.00 6,008.00 9.1K
09:15 6,012.00 6,021.00 6,002.00 6,021.00 9.0K
09:20 6,022.00 6,022.00 6,010.00 6,015.00 6.3K
09:25 6,014.00 6,020.00 6,001.00 6,017.00 8.5K
09:30 6,019.00 6,021.00 6,014.00 6,017.00 4.2K
09:35 6,012.00 6,012.00 5,994.00 5,996.00 10.2K
09:40 6,000.00 6,019.00 5,997.00 6,016.00 10.9K
09:45 6,021.00 6,023.00 6,009.00 6,009.00 11.1K
09:50 6,009.00 6,009.00 5,999.00 5,999.00 3.0K
09:55 6,000.00 6,010.00 6,000.00 6,006.00 11.8K
10:00 6,013.00 6,015.00 6,008.00 6,010.00 6.3K
10:05 6,012.00 6,016.00 6,004.00 6,006.00 9.1K
10:10 6,001.00 6,003.00 5,995.00 6,002.00 6.9K
10:15 5,999.00 6,009.00 5,999.00 6,007.00 5.3K
10:20 6,006.00 6,006.00 6,000.00 6,000.00 2.6K
10:25 6,002.00 6,008.00 6,000.00 6,003.00 5.1K
10:30 6,008.00 6,011.00 6,007.00 6,011.00 4.6K
10:35 6,013.00 6,023.00 6,013.00 6,019.00 14.0K
10:40 6,023.00 6,025.00 6,018.00 6,019.00 5.1K
10:45 6,020.00 6,030.00 6,019.00 6,025.00 12.2K
10:50 6,028.00 6,028.00 6,023.00 6,025.00 2.2K
10:55 6,028.00 6,028.00 6,023.00 6,023.00 4.5K
11:00 6,023.00 6,024.00 6,020.00 6,021.00 3.7K
11:05 6,021.00 6,025.00 6,017.00 6,017.00 4.2K
11:10 6,018.00 6,018.00 6,010.00 6,015.00 6.7K
11:15 6,013.00 6,018.00 6,013.00 6,018.00 4.0K
11:20 6,019.00 6,020.00 6,013.00 6,013.00 2.4K
11:25 6,015.00 6,019.00 6,009.00 6,014.00 8.2K
11:30 6,012.00 6,012.00 6,012.00 6,012.00 0.8K
12:30 6,027.00 6,028.00 6,007.00 6,015.00 17.0K
12:35 6,013.00 6,014.00 6,009.00 6,012.00 2.1K
12:40 6,011.00 6,012.00 6,003.00 6,006.00 3.5K
12:45 6,003.00 6,014.00 6,002.00 6,012.00 8.7K
12:50 6,015.00 6,017.00 6,012.00 6,017.00 5.1K
12:55 6,015.00 6,024.00 6,015.00 6,024.00 4.7K
13:00 6,022.00 6,030.00 6,021.00 6,028.00 4.8K
13:05 6,026.00 6,027.00 6,020.00 6,020.00 5.7K
13:10 6,017.00 6,026.00 6,016.00 6,021.00 5.2K
13:15 6,023.00 6,030.00 6,022.00 6,030.00 3.7K
13:20 6,030.00 6,030.00 6,023.00 6,027.00 5.9K
13:25 6,025.00 6,025.00 6,018.00 6,022.00 2.9K
13:30 6,020.00 6,029.00 6,018.00 6,027.00 4.1K
13:35 6,025.00 6,026.00 6,023.00 6,025.00 1.9K
13:40 6,024.00 6,024.00 6,021.00 6,021.00 3.5K
13:45 6,025.00 6,030.00 6,025.00 6,030.00 3.5K
13:50 6,029.00 6,030.00 6,025.00 6,028.00 3.8K
13:55 6,028.00 6,028.00 6,022.00 6,022.00 1.8K
14:00 6,022.00 6,024.00 6,017.00 6,021.00 6.5K
14:05 6,021.00 6,027.00 6,020.00 6,020.00 2.7K
14:10 6,019.00 6,019.00 6,015.00 6,016.00 3.3K
14:15 6,015.00 6,022.00 6,012.00 6,022.00 6.2K
14:20 6,020.00 6,022.00 6,016.00 6,016.00 4.9K
14:25 6,014.00 6,015.00 6,012.00 6,012.00 1.7K
14:30 6,015.00 6,015.00 6,009.00 6,011.00 6.2K
14:35 6,012.00 6,014.00 6,007.00 6,007.00 4.4K
14:40 6,007.00 6,010.00 6,005.00 6,008.00 6.5K
14:45 6,009.00 6,012.00 6,007.00 6,007.00 4.3K
14:50 6,007.00 6,013.00 6,006.00 6,010.00 5.0K
14:55 6,012.00 6,012.00 6,006.00 6,009.00 5.7K
15:00 6,012.00 6,014.00 6,010.00 6,013.00 4.1K
15:05 6,011.00 6,012.00 6,003.00 6,004.00 6.7K
15:10 6,006.00 6,010.00 6,003.00 6,005.00 10.0K
15:15 6,005.00 6,009.00 6,002.00 6,003.00 7.8K
15:20 6,005.00 6,008.00 6,002.00 6,008.00 13.7K
15:30 6,015.00 6,015.00 6,015.00 6,015.00 144.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available