Square Enix Holdings Co Ltd

9684
🏛️ japan →
3,286.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 6,055.00 6,086.00 6,047.00 6,081.00 29.6K
09:05 6,079.00 6,085.00 6,063.00 6,067.00 9.0K
09:10 6,067.00 6,067.00 6,047.00 6,063.00 5.2K
09:15 6,065.00 6,080.00 6,054.00 6,078.00 35.8K
09:20 6,075.00 6,075.00 6,061.00 6,063.00 2.9K
09:25 6,060.00 6,065.00 6,045.00 6,065.00 4.6K
09:30 6,064.00 6,069.00 6,060.00 6,067.00 3.9K
09:35 6,067.00 6,068.00 6,060.00 6,060.00 3.0K
09:40 6,061.00 6,061.00 6,058.00 6,058.00 0.4K
09:45 6,057.00 6,064.00 6,053.00 6,061.00 4.0K
09:50 6,059.00 6,059.00 6,051.00 6,051.00 0.8K
09:55 6,051.00 6,062.00 6,050.00 6,060.00 2.0K
10:00 6,060.00 6,093.00 6,060.00 6,093.00 12.5K
10:05 6,094.00 6,094.00 6,088.00 6,088.00 4.8K
10:10 6,097.00 6,108.00 6,095.00 6,108.00 15.3K
10:15 6,110.00 6,119.00 6,110.00 6,116.00 5.7K
10:20 6,115.00 6,128.00 6,114.00 6,125.00 15.6K
10:25 6,125.00 6,135.00 6,114.00 6,114.00 5.3K
10:30 6,113.00 6,115.00 6,102.00 6,102.00 6.9K
10:35 6,100.00 6,109.00 6,099.00 6,101.00 3.9K
10:40 6,101.00 6,104.00 6,096.00 6,096.00 1.0K
10:45 6,101.00 6,101.00 6,094.00 6,097.00 2.7K
10:50 6,093.00 6,094.00 6,080.00 6,080.00 4.7K
10:55 6,077.00 6,087.00 6,077.00 6,084.00 2.7K
11:00 6,084.00 6,084.00 6,077.00 6,077.00 2.3K
11:05 6,083.00 6,083.00 6,079.00 6,079.00 1.3K
11:10 6,076.00 6,077.00 6,075.00 6,077.00 1.5K
11:15 6,079.00 6,082.00 6,079.00 6,082.00 1.1K
11:20 6,079.00 6,102.00 6,079.00 6,102.00 7.8K
11:25 6,105.00 6,107.00 6,099.00 6,101.00 4.4K
11:30 6,106.00 6,106.00 6,106.00 6,106.00 0.2K
12:30 6,105.00 6,105.00 6,083.00 6,090.00 11.7K
12:35 6,094.00 6,097.00 6,090.00 6,090.00 2.1K
12:40 6,088.00 6,090.00 6,086.00 6,088.00 7.8K
12:45 6,084.00 6,090.00 6,084.00 6,090.00 2.8K
12:50 6,088.00 6,093.00 6,088.00 6,093.00 2.4K
12:55 6,093.00 6,095.00 6,093.00 6,093.00 1.4K
13:00 6,093.00 6,103.00 6,090.00 6,102.00 8.0K
13:05 6,100.00 6,106.00 6,100.00 6,105.00 3.0K
13:10 6,106.00 6,110.00 6,106.00 6,107.00 3.4K
13:15 6,108.00 6,108.00 6,105.00 6,106.00 2.3K
13:20 6,107.00 6,108.00 6,096.00 6,102.00 6.6K
13:25 6,099.00 6,099.00 6,093.00 6,097.00 3.0K
13:30 6,098.00 6,104.00 6,097.00 6,104.00 5.0K
13:35 6,101.00 6,108.00 6,099.00 6,108.00 2.1K
13:40 6,105.00 6,106.00 6,102.00 6,105.00 2.9K
13:45 6,106.00 6,110.00 6,106.00 6,110.00 2.1K
13:50 6,108.00 6,117.00 6,108.00 6,117.00 5.2K
13:55 6,117.00 6,129.00 6,117.00 6,129.00 6.5K
14:00 6,129.00 6,133.00 6,128.00 6,132.00 7.1K
14:05 6,133.00 6,136.00 6,132.00 6,136.00 5.8K
14:10 6,136.00 6,136.00 6,128.00 6,130.00 7.6K
14:15 6,131.00 6,139.00 6,131.00 6,138.00 4.3K
14:20 6,141.00 6,141.00 6,130.00 6,132.00 15.5K
14:25 6,136.00 6,139.00 6,136.00 6,139.00 6.1K
14:30 6,137.00 6,142.00 6,137.00 6,137.00 5.2K
14:35 6,138.00 6,145.00 6,138.00 6,144.00 3.3K
14:40 6,144.00 6,148.00 6,140.00 6,148.00 6.6K
14:45 6,147.00 6,159.00 6,147.00 6,159.00 11.4K
14:50 6,158.00 6,172.00 6,158.00 6,166.00 21.4K
14:55 6,167.00 6,176.00 6,165.00 6,175.00 7.9K
15:00 6,179.00 6,182.00 6,179.00 6,179.00 8.1K
15:05 6,182.00 6,190.00 6,180.00 6,181.00 10.1K
15:10 6,180.00 6,185.00 6,178.00 6,181.00 8.2K
15:15 6,183.00 6,184.00 6,174.00 6,178.00 13.3K
15:20 6,179.00 6,191.00 6,175.00 6,191.00 13.9K
15:30 6,198.00 6,198.00 6,198.00 6,198.00 105.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available