Square Enix Holdings Co Ltd

9684
🏛️ japan →
3,286.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 6,215.00 6,271.00 6,214.00 6,271.00 56.8K
09:05 6,273.00 6,293.00 6,262.00 6,293.00 15.2K
09:10 6,290.00 6,296.00 6,283.00 6,286.00 14.7K
09:15 6,283.00 6,283.00 6,240.00 6,246.00 26.0K
09:20 6,242.00 6,247.00 6,242.00 6,246.00 7.3K
09:25 6,244.00 6,269.00 6,243.00 6,256.00 13.5K
09:30 6,252.00 6,261.00 6,247.00 6,247.00 3.7K
09:35 6,247.00 6,249.00 6,230.00 6,236.00 23.1K
09:40 6,234.00 6,234.00 6,217.00 6,226.00 4.6K
09:45 6,223.00 6,226.00 6,215.00 6,215.00 3.7K
09:50 6,213.00 6,216.00 6,206.00 6,216.00 3.8K
09:55 6,214.00 6,224.00 6,210.00 6,224.00 4.5K
10:00 6,227.00 6,228.00 6,222.00 6,225.00 2.8K
10:05 6,224.00 6,232.00 6,222.00 6,232.00 4.5K
10:10 6,229.00 6,229.00 6,202.00 6,202.00 8.6K
10:15 6,201.00 6,205.00 6,198.00 6,200.00 4.1K
10:20 6,198.00 6,199.00 6,192.00 6,193.00 7.2K
10:25 6,195.00 6,195.00 6,187.00 6,192.00 2.4K
10:30 6,196.00 6,196.00 6,188.00 6,188.00 2.8K
10:35 6,189.00 6,193.00 6,184.00 6,184.00 4.4K
10:40 6,183.00 6,184.00 6,181.00 6,183.00 1.2K
10:45 6,181.00 6,183.00 6,175.00 6,175.00 2.7K
10:50 6,174.00 6,175.00 6,169.00 6,169.00 3.5K
10:55 6,170.00 6,170.00 6,163.00 6,163.00 2.9K
11:00 6,163.00 6,168.00 6,161.00 6,168.00 8.8K
11:05 6,166.00 6,166.00 6,154.00 6,157.00 3.2K
11:10 6,157.00 6,171.00 6,154.00 6,165.00 8.3K
11:15 6,165.00 6,165.00 6,154.00 6,161.00 5.5K
11:20 6,158.00 6,165.00 6,150.00 6,150.00 8.6K
11:25 6,149.00 6,161.00 6,148.00 6,158.00 22.6K
11:30 6,158.00 6,158.00 6,158.00 6,158.00 0.8K
12:30 6,158.00 6,176.00 6,152.00 6,171.00 24.5K
12:35 6,167.00 6,173.00 6,157.00 6,157.00 6.9K
12:40 6,158.00 6,163.00 6,155.00 6,162.00 4.7K
12:45 6,160.00 6,178.00 6,158.00 6,178.00 14.7K
12:50 6,179.00 6,180.00 6,176.00 6,177.00 2.5K
12:55 6,176.00 6,189.00 6,176.00 6,189.00 4.2K
13:00 6,190.00 6,205.00 6,188.00 6,205.00 8.5K
13:05 6,207.00 6,207.00 6,200.00 6,200.00 2.3K
13:10 6,199.00 6,200.00 6,193.00 6,195.00 4.2K
13:15 6,198.00 6,198.00 6,189.00 6,196.00 6.8K
13:20 6,195.00 6,207.00 6,195.00 6,205.00 3.5K
13:25 6,206.00 6,206.00 6,198.00 6,204.00 5.8K
13:30 6,203.00 6,206.00 6,195.00 6,202.00 6.0K
13:35 6,201.00 6,205.00 6,201.00 6,201.00 1.8K
13:40 6,200.00 6,203.00 6,192.00 6,202.00 5.3K
13:45 6,205.00 6,214.00 6,204.00 6,214.00 2.6K
13:50 6,212.00 6,221.00 6,209.00 6,221.00 6.6K
13:55 6,221.00 6,224.00 6,217.00 6,224.00 4.4K
14:00 6,224.00 6,231.00 6,218.00 6,231.00 6.3K
14:05 6,227.00 6,229.00 6,215.00 6,216.00 5.8K
14:10 6,220.00 6,223.00 6,218.00 6,218.00 5.1K
14:15 6,219.00 6,223.00 6,216.00 6,219.00 5.2K
14:20 6,217.00 6,217.00 6,215.00 6,217.00 2.8K
14:25 6,216.00 6,216.00 6,200.00 6,211.00 9.1K
14:30 6,210.00 6,214.00 6,207.00 6,210.00 5.8K
14:35 6,212.00 6,214.00 6,207.00 6,211.00 5.5K
14:40 6,213.00 6,218.00 6,210.00 6,211.00 5.2K
14:45 6,211.00 6,211.00 6,201.00 6,209.00 7.2K
14:50 6,205.00 6,214.00 6,204.00 6,213.00 6.4K
14:55 6,212.00 6,225.00 6,212.00 6,225.00 6.4K
15:00 6,224.00 6,231.00 6,224.00 6,229.00 4.7K
15:05 6,227.00 6,228.00 6,224.00 6,228.00 6.2K
15:10 6,228.00 6,233.00 6,228.00 6,230.00 5.1K
15:15 6,228.00 6,234.00 6,228.00 6,233.00 6.0K
15:20 6,234.00 6,243.00 6,233.00 6,237.00 10.4K
15:30 6,248.00 6,248.00 6,248.00 6,248.00 106.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available