Square Enix Holdings Co Ltd

9684
🏛️ japan →
3,286.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 6,080.00 6,096.00 6,042.00 6,092.00 51.8K
09:05 6,095.00 6,114.00 6,085.00 6,102.00 34.0K
09:10 6,102.00 6,116.00 6,091.00 6,113.00 8.4K
09:15 6,110.00 6,137.00 6,107.00 6,137.00 6.0K
09:20 6,140.00 6,144.00 6,132.00 6,132.00 4.6K
09:25 6,128.00 6,140.00 6,123.00 6,131.00 7.2K
09:30 6,129.00 6,139.00 6,129.00 6,139.00 2.1K
09:35 6,135.00 6,160.00 6,135.00 6,160.00 7.0K
09:40 6,160.00 6,164.00 6,149.00 6,164.00 4.2K
09:45 6,161.00 6,163.00 6,154.00 6,157.00 5.3K
09:50 6,161.00 6,164.00 6,152.00 6,164.00 2.9K
09:55 6,163.00 6,163.00 6,160.00 6,160.00 1.2K
10:00 6,162.00 6,163.00 6,161.00 6,163.00 1.1K
10:05 6,159.00 6,159.00 6,151.00 6,155.00 2.7K
10:10 6,159.00 6,159.00 6,159.00 6,159.00 0.1K
10:15 6,161.00 6,180.00 6,159.00 6,178.00 5.8K
10:20 6,179.00 6,179.00 6,175.00 6,176.00 1.1K
10:25 6,173.00 6,174.00 6,173.00 6,174.00 2.3K
10:30 6,175.00 6,184.00 6,175.00 6,182.00 2.5K
10:35 6,184.00 6,190.00 6,175.00 6,181.00 5.6K
10:40 6,178.00 6,178.00 6,170.00 6,170.00 1.7K
10:45 6,170.00 6,175.00 6,163.00 6,175.00 3.4K
10:50 6,175.00 6,175.00 6,172.00 6,172.00 2.1K
10:55 6,172.00 6,172.00 6,172.00 6,172.00 0.1K
11:00 6,167.00 6,167.00 6,157.00 6,159.00 4.1K
11:05 6,158.00 6,161.00 6,155.00 6,159.00 2.7K
11:10 6,155.00 6,157.00 6,144.00 6,144.00 3.1K
11:15 6,143.00 6,149.00 6,133.00 6,141.00 7.3K
11:20 6,143.00 6,146.00 6,143.00 6,144.00 1.0K
11:25 6,149.00 6,158.00 6,149.00 6,155.00 7.5K
11:30 6,158.00 6,158.00 6,158.00 6,158.00 0.2K
12:30 6,169.00 6,169.00 6,143.00 6,151.00 10.5K
12:35 6,154.00 6,156.00 6,151.00 6,156.00 4.2K
12:40 6,152.00 6,155.00 6,145.00 6,146.00 8.5K
12:45 6,146.00 6,153.00 6,146.00 6,153.00 1.6K
12:50 6,148.00 6,160.00 6,146.00 6,160.00 5.0K
12:55 6,160.00 6,160.00 6,146.00 6,151.00 4.6K
13:00 6,149.00 6,149.00 6,147.00 6,148.00 1.2K
13:05 6,154.00 6,162.00 6,154.00 6,160.00 4.2K
13:10 6,159.00 6,159.00 6,152.00 6,157.00 1.3K
13:15 6,155.00 6,162.00 6,154.00 6,159.00 4.0K
13:20 6,161.00 6,162.00 6,157.00 6,159.00 1.4K
13:25 6,158.00 6,161.00 6,158.00 6,161.00 1.4K
13:30 6,160.00 6,173.00 6,160.00 6,162.00 6.0K
13:35 6,163.00 6,166.00 6,163.00 6,164.00 1.0K
13:40 6,158.00 6,159.00 6,134.00 6,134.00 12.3K
13:45 6,137.00 6,137.00 6,124.00 6,125.00 2.1K
13:50 6,125.00 6,125.00 6,112.00 6,120.00 6.3K
13:55 6,118.00 6,131.00 6,110.00 6,131.00 5.1K
14:00 6,128.00 6,149.00 6,128.00 6,139.00 6.6K
14:05 6,138.00 6,149.00 6,138.00 6,146.00 3.6K
14:10 6,147.00 6,147.00 6,145.00 6,145.00 1.0K
14:15 6,147.00 6,162.00 6,147.00 6,162.00 2.6K
14:20 6,163.00 6,163.00 6,158.00 6,161.00 2.1K
14:25 6,159.00 6,162.00 6,156.00 6,162.00 3.5K
14:30 6,162.00 6,168.00 6,162.00 6,165.00 5.7K
14:35 6,164.00 6,164.00 6,158.00 6,158.00 3.0K
14:40 6,157.00 6,167.00 6,157.00 6,164.00 4.3K
14:45 6,167.00 6,169.00 6,164.00 6,168.00 4.5K
14:50 6,171.00 6,177.00 6,171.00 6,177.00 6.3K
14:55 6,175.00 6,175.00 6,167.00 6,167.00 3.6K
15:00 6,170.00 6,171.00 6,165.00 6,165.00 3.3K
15:05 6,168.00 6,174.00 6,165.00 6,174.00 7.1K
15:10 6,173.00 6,173.00 6,167.00 6,170.00 1.9K
15:15 6,170.00 6,171.00 6,162.00 6,162.00 4.5K
15:20 6,161.00 6,166.00 6,151.00 6,151.00 9.8K
15:30 6,144.00 6,144.00 6,144.00 6,144.00 75.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available