Square Enix Holdings Co Ltd

9684
🏛️ japan →
3,286.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 6,274.00 6,274.00 6,219.00 6,222.00 24.3K
09:05 6,213.00 6,224.00 6,195.00 6,208.00 13.7K
09:10 6,209.00 6,215.00 6,208.00 6,209.00 5.7K
09:15 6,202.00 6,210.00 6,200.00 6,208.00 5.3K
09:20 6,217.00 6,224.00 6,216.00 6,217.00 4.2K
09:25 6,218.00 6,219.00 6,205.00 6,206.00 3.1K
09:30 6,210.00 6,215.00 6,209.00 6,215.00 3.0K
09:35 6,218.00 6,218.00 6,200.00 6,204.00 6.6K
09:40 6,200.00 6,217.00 6,200.00 6,217.00 3.4K
09:45 6,214.00 6,216.00 6,209.00 6,212.00 3.5K
09:50 6,208.00 6,218.00 6,204.00 6,218.00 3.3K
09:55 6,223.00 6,230.00 6,222.00 6,230.00 4.7K
10:00 6,230.00 6,238.00 6,230.00 6,231.00 4.2K
10:05 6,230.00 6,232.00 6,223.00 6,232.00 2.3K
10:10 6,232.00 6,235.00 6,229.00 6,231.00 1.8K
10:15 6,234.00 6,234.00 6,228.00 6,230.00 1.5K
10:20 6,225.00 6,225.00 6,217.00 6,217.00 1.1K
10:25 6,219.00 6,223.00 6,219.00 6,223.00 2.8K
10:30 6,218.00 6,229.00 6,218.00 6,229.00 1.2K
10:35 6,228.00 6,228.00 6,225.00 6,225.00 0.7K
10:40 6,224.00 6,224.00 6,217.00 6,217.00 1.6K
10:45 6,220.00 6,222.00 6,213.00 6,216.00 5.2K
10:50 6,211.00 6,211.00 6,207.00 6,207.00 1.6K
10:55 6,213.00 6,213.00 6,210.00 6,210.00 1.9K
11:00 6,215.00 6,215.00 6,211.00 6,211.00 1.7K
11:05 6,209.00 6,209.00 6,205.00 6,205.00 1.2K
11:10 6,203.00 6,212.00 6,203.00 6,212.00 4.0K
11:15 6,215.00 6,216.00 6,211.00 6,216.00 1.6K
11:20 6,214.00 6,216.00 6,212.00 6,212.00 0.5K
11:25 6,211.00 6,212.00 6,207.00 6,210.00 1.1K
11:30 6,207.00 6,207.00 6,207.00 6,207.00 0.6K
12:30 6,205.00 6,223.00 6,205.00 6,215.00 12.2K
12:35 6,213.00 6,213.00 6,198.00 6,206.00 6.6K
12:40 6,206.00 6,209.00 6,204.00 6,204.00 3.4K
12:45 6,200.00 6,200.00 6,193.00 6,195.00 7.4K
12:50 6,194.00 6,196.00 6,185.00 6,194.00 4.9K
12:55 6,193.00 6,196.00 6,191.00 6,196.00 1.9K
13:00 6,191.00 6,192.00 6,187.00 6,188.00 3.1K
13:05 6,186.00 6,191.00 6,186.00 6,190.00 2.3K
13:10 6,190.00 6,192.00 6,187.00 6,190.00 3.4K
13:15 6,187.00 6,192.00 6,183.00 6,192.00 3.3K
13:20 6,199.00 6,199.00 6,197.00 6,198.00 1.1K
13:25 6,196.00 6,205.00 6,196.00 6,203.00 3.0K
13:30 6,204.00 6,204.00 6,200.00 6,200.00 1.9K
13:35 6,198.00 6,198.00 6,195.00 6,196.00 2.1K
13:40 6,195.00 6,200.00 6,195.00 6,197.00 2.5K
13:45 6,200.00 6,204.00 6,198.00 6,204.00 4.1K
13:50 6,201.00 6,205.00 6,201.00 6,205.00 1.3K
13:55 6,206.00 6,206.00 6,200.00 6,200.00 2.8K
14:00 6,197.00 6,210.00 6,197.00 6,209.00 4.0K
14:05 6,207.00 6,207.00 6,205.00 6,207.00 2.1K
14:10 6,206.00 6,207.00 6,203.00 6,206.00 2.7K
14:15 6,204.00 6,208.00 6,201.00 6,208.00 2.5K
14:20 6,207.00 6,209.00 6,205.00 6,209.00 2.5K
14:25 6,209.00 6,209.00 6,207.00 6,207.00 3.1K
14:30 6,207.00 6,208.00 6,201.00 6,206.00 4.8K
14:35 6,207.00 6,207.00 6,201.00 6,203.00 3.4K
14:40 6,204.00 6,206.00 6,203.00 6,204.00 1.9K
14:45 6,204.00 6,206.00 6,203.00 6,206.00 3.9K
14:50 6,204.00 6,204.00 6,197.00 6,204.00 6.2K
14:55 6,205.00 6,208.00 6,199.00 6,207.00 6.2K
15:00 6,209.00 6,216.00 6,205.00 6,209.00 8.8K
15:05 6,207.00 6,208.00 6,200.00 6,200.00 3.5K
15:10 6,201.00 6,203.00 6,200.00 6,202.00 3.5K
15:15 6,200.00 6,204.00 6,199.00 6,204.00 7.1K
15:20 6,204.00 6,208.00 6,200.00 6,208.00 6.3K
15:30 6,198.00 6,198.00 6,198.00 6,198.00 70.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available