Square Enix Holdings Co Ltd

9684
🏛️ japan →
3,286.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 6,129.00 6,138.00 6,114.00 6,117.00 28.0K
09:05 6,117.00 6,143.00 6,117.00 6,137.00 4.6K
09:10 6,140.00 6,147.00 6,130.00 6,130.00 5.7K
09:15 6,130.00 6,137.00 6,111.00 6,116.00 5.3K
09:20 6,104.00 6,110.00 6,104.00 6,108.00 4.0K
09:25 6,105.00 6,111.00 6,099.00 6,111.00 9.2K
09:30 6,113.00 6,116.00 6,112.00 6,114.00 2.1K
09:35 6,115.00 6,115.00 6,104.00 6,111.00 6.8K
09:40 6,112.00 6,114.00 6,110.00 6,114.00 1.9K
09:45 6,108.00 6,111.00 6,108.00 6,110.00 2.1K
09:50 6,110.00 6,123.00 6,109.00 6,116.00 5.1K
09:55 6,115.00 6,121.00 6,115.00 6,117.00 2.8K
10:05 6,118.00 6,127.00 6,107.00 6,127.00 6.9K
10:10 6,125.00 6,125.00 6,125.00 6,125.00 0.3K
10:15 6,127.00 6,131.00 6,126.00 6,129.00 6.1K
10:20 6,132.00 6,132.00 6,117.00 6,120.00 5.6K
10:25 6,120.00 6,121.00 6,117.00 6,120.00 2.0K
10:30 6,118.00 6,120.00 6,112.00 6,113.00 1.7K
10:35 6,115.00 6,120.00 6,114.00 6,120.00 4.5K
10:40 6,118.00 6,118.00 6,118.00 6,118.00 0.6K
10:45 6,120.00 6,121.00 6,116.00 6,116.00 2.1K
10:50 6,119.00 6,123.00 6,118.00 6,121.00 17.7K
10:55 6,121.00 6,121.00 6,114.00 6,115.00 1.4K
11:00 6,115.00 6,115.00 6,113.00 6,113.00 1.4K
11:05 6,113.00 6,118.00 6,108.00 6,118.00 3.4K
11:10 6,117.00 6,122.00 6,117.00 6,121.00 4.0K
11:15 6,120.00 6,123.00 6,119.00 6,123.00 8.4K
11:20 6,119.00 6,123.00 6,119.00 6,120.00 12.9K
11:25 6,121.00 6,140.00 6,120.00 6,125.00 11.0K
11:30 6,120.00 6,120.00 6,120.00 6,120.00 0.5K
12:30 6,137.00 6,141.00 6,131.00 6,139.00 11.3K
12:35 6,135.00 6,160.00 6,135.00 6,158.00 15.2K
12:40 6,160.00 6,166.00 6,156.00 6,160.00 7.7K
12:45 6,159.00 6,161.00 6,157.00 6,159.00 1.3K
12:50 6,159.00 6,159.00 6,157.00 6,159.00 2.2K
12:55 6,160.00 6,173.00 6,159.00 6,173.00 4.2K
13:00 6,175.00 6,177.00 6,175.00 6,176.00 2.2K
13:05 6,175.00 6,175.00 6,164.00 6,169.00 3.7K
13:10 6,170.00 6,174.00 6,170.00 6,174.00 1.2K
13:15 6,174.00 6,177.00 6,157.00 6,157.00 3.0K
13:20 6,156.00 6,156.00 6,154.00 6,154.00 1.2K
13:25 6,158.00 6,163.00 6,157.00 6,162.00 3.8K
13:30 6,163.00 6,175.00 6,163.00 6,173.00 2.8K
13:35 6,173.00 6,174.00 6,170.00 6,174.00 1.4K
13:40 6,172.00 6,179.00 6,172.00 6,178.00 1.8K
13:45 6,176.00 6,183.00 6,174.00 6,176.00 12.3K
13:50 6,177.00 6,180.00 6,173.00 6,173.00 2.1K
13:55 6,172.00 6,176.00 6,172.00 6,172.00 2.1K
14:00 6,172.00 6,179.00 6,171.00 6,178.00 3.0K
14:05 6,183.00 6,188.00 6,183.00 6,188.00 3.0K
14:10 6,192.00 6,193.00 6,189.00 6,189.00 3.2K
14:15 6,188.00 6,192.00 6,188.00 6,191.00 1.5K
14:20 6,188.00 6,195.00 6,188.00 6,191.00 5.9K
14:25 6,191.00 6,195.00 6,190.00 6,191.00 2.9K
14:30 6,190.00 6,192.00 6,189.00 6,191.00 2.0K
14:35 6,190.00 6,190.00 6,183.00 6,183.00 2.0K
14:40 6,188.00 6,194.00 6,185.00 6,192.00 5.7K
14:45 6,191.00 6,191.00 6,186.00 6,186.00 1.7K
14:50 6,186.00 6,189.00 6,186.00 6,189.00 3.0K
14:55 6,188.00 6,192.00 6,188.00 6,188.00 3.9K
15:00 6,190.00 6,198.00 6,190.00 6,197.00 5.6K
15:05 6,197.00 6,203.00 6,197.00 6,198.00 7.7K
15:10 6,199.00 6,199.00 6,190.00 6,196.00 3.7K
15:15 6,194.00 6,198.00 6,188.00 6,190.00 5.6K
15:20 6,189.00 6,196.00 6,186.00 6,190.00 8.3K
15:30 6,197.00 6,197.00 6,197.00 6,197.00 99.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available