Square Enix Holdings Co Ltd

9684
🏛️ japan →
3,286.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 6,199.00 6,199.00 6,178.00 6,180.00 15.3K
09:05 6,180.00 6,180.00 6,175.00 6,179.00 0.8K
09:10 6,176.00 6,180.00 6,165.00 6,180.00 2.9K
09:15 6,181.00 6,196.00 6,181.00 6,189.00 3.7K
09:20 6,195.00 6,195.00 6,180.00 6,182.00 1.3K
09:25 6,184.00 6,198.00 6,182.00 6,198.00 2.0K
09:30 6,192.00 6,192.00 6,189.00 6,189.00 1.3K
09:35 6,187.00 6,189.00 6,187.00 6,189.00 0.6K
09:40 6,190.00 6,198.00 6,190.00 6,198.00 0.7K
09:45 6,202.00 6,215.00 6,202.00 6,215.00 5.4K
09:50 6,214.00 6,214.00 6,199.00 6,210.00 4.8K
09:55 6,209.00 6,214.00 6,202.00 6,212.00 5.6K
10:00 6,210.00 6,215.00 6,206.00 6,215.00 2.3K
10:05 6,218.00 6,221.00 6,213.00 6,215.00 5.4K
10:10 6,219.00 6,220.00 6,215.00 6,217.00 1.9K
10:15 6,214.00 6,217.00 6,205.00 6,213.00 2.4K
10:20 6,212.00 6,217.00 6,212.00 6,217.00 1.3K
10:25 6,216.00 6,233.00 6,215.00 6,233.00 5.0K
10:30 6,230.00 6,230.00 6,228.00 6,230.00 1.0K
10:35 6,230.00 6,244.00 6,230.00 6,235.00 9.7K
10:40 6,232.00 6,252.00 6,232.00 6,250.00 7.6K
10:45 6,245.00 6,255.00 6,245.00 6,251.00 6.3K
10:50 6,251.00 6,251.00 6,237.00 6,237.00 2.1K
10:55 6,239.00 6,258.00 6,237.00 6,253.00 8.5K
11:00 6,254.00 6,254.00 6,242.00 6,242.00 1.7K
11:05 6,240.00 6,248.00 6,238.00 6,241.00 4.0K
11:10 6,240.00 6,240.00 6,238.00 6,239.00 0.3K
11:15 6,236.00 6,246.00 6,225.00 6,246.00 5.9K
11:20 6,251.00 6,255.00 6,251.00 6,251.00 2.2K
11:25 6,251.00 6,251.00 6,249.00 6,249.00 1.1K
12:30 6,236.00 6,237.00 6,219.00 6,223.00 8.3K
12:35 6,220.00 6,222.00 6,217.00 6,222.00 1.3K
12:40 6,222.00 6,222.00 6,218.00 6,218.00 1.0K
12:45 6,216.00 6,218.00 6,213.00 6,218.00 3.2K
12:50 6,217.00 6,222.00 6,215.00 6,222.00 3.3K
12:55 6,222.00 6,222.00 6,220.00 6,220.00 0.9K
13:00 6,219.00 6,223.00 6,218.00 6,222.00 3.7K
13:05 6,223.00 6,225.00 6,223.00 6,225.00 1.4K
13:10 6,222.00 6,225.00 6,216.00 6,219.00 7.4K
13:15 6,221.00 6,221.00 6,218.00 6,218.00 1.7K
13:20 6,216.00 6,216.00 6,216.00 6,216.00 0.1K
13:25 6,216.00 6,220.00 6,216.00 6,220.00 3.5K
13:30 6,221.00 6,221.00 6,217.00 6,217.00 1.2K
13:35 6,217.00 6,217.00 6,215.00 6,217.00 2.2K
13:40 6,215.00 6,215.00 6,214.00 6,215.00 0.8K
13:45 6,216.00 6,220.00 6,216.00 6,220.00 3.1K
13:50 6,219.00 6,219.00 6,215.00 6,217.00 4.1K
13:55 6,219.00 6,219.00 6,215.00 6,216.00 4.1K
14:00 6,216.00 6,219.00 6,216.00 6,217.00 2.3K
14:05 6,216.00 6,218.00 6,215.00 6,218.00 2.2K
14:10 6,219.00 6,222.00 6,219.00 6,221.00 2.8K
14:15 6,222.00 6,225.00 6,222.00 6,222.00 3.1K
14:20 6,222.00 6,223.00 6,215.00 6,217.00 9.7K
14:25 6,214.00 6,223.00 6,214.00 6,221.00 5.1K
14:30 6,219.00 6,219.00 6,212.00 6,212.00 2.3K
14:35 6,215.00 6,217.00 6,214.00 6,215.00 4.5K
14:40 6,216.00 6,217.00 6,214.00 6,215.00 3.1K
14:45 6,216.00 6,216.00 6,206.00 6,209.00 7.2K
14:50 6,209.00 6,210.00 6,208.00 6,209.00 3.4K
14:55 6,209.00 6,212.00 6,208.00 6,212.00 4.6K
15:00 6,213.00 6,216.00 6,213.00 6,214.00 4.3K
15:05 6,213.00 6,218.00 6,213.00 6,216.00 3.7K
15:10 6,215.00 6,223.00 6,214.00 6,221.00 5.9K
15:15 6,223.00 6,225.00 6,219.00 6,222.00 8.7K
15:20 6,220.00 6,222.00 6,217.00 6,222.00 5.8K
15:30 6,224.00 6,224.00 6,224.00 6,224.00 75.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available