Square Enix Holdings Co Ltd

9684
🏛️ japan →
3,286.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 6,120.00 6,174.00 6,120.00 6,152.00 39.8K
09:05 6,155.00 6,170.00 6,150.00 6,155.00 7.8K
09:10 6,157.00 6,162.00 6,157.00 6,160.00 3.6K
09:15 6,161.00 6,181.00 6,161.00 6,173.00 6.5K
09:20 6,168.00 6,168.00 6,152.00 6,155.00 5.1K
09:25 6,160.00 6,167.00 6,160.00 6,163.00 4.4K
09:30 6,160.00 6,167.00 6,155.00 6,162.00 9.1K
09:35 6,162.00 6,162.00 6,154.00 6,155.00 6.5K
09:40 6,159.00 6,159.00 6,150.00 6,155.00 3.0K
09:45 6,153.00 6,163.00 6,152.00 6,162.00 7.9K
09:50 6,164.00 6,175.00 6,164.00 6,175.00 5.2K
09:55 6,175.00 6,180.00 6,173.00 6,180.00 6.0K
10:00 6,178.00 6,180.00 6,174.00 6,175.00 2.5K
10:05 6,174.00 6,183.00 6,174.00 6,180.00 5.0K
10:10 6,180.00 6,180.00 6,173.00 6,178.00 4.9K
10:15 6,180.00 6,182.00 6,160.00 6,171.00 6.7K
10:20 6,169.00 6,172.00 6,165.00 6,171.00 4.2K
10:25 6,172.00 6,181.00 6,172.00 6,181.00 3.4K
10:30 6,181.00 6,190.00 6,180.00 6,186.00 9.4K
10:35 6,185.00 6,185.00 6,180.00 6,181.00 2.3K
10:40 6,182.00 6,183.00 6,174.00 6,177.00 5.9K
10:45 6,177.00 6,180.00 6,175.00 6,175.00 1.9K
10:50 6,175.00 6,179.00 6,170.00 6,178.00 4.0K
10:55 6,177.00 6,184.00 6,177.00 6,181.00 2.9K
11:00 6,179.00 6,179.00 6,175.00 6,175.00 3.7K
11:05 6,174.00 6,197.00 6,174.00 6,195.00 14.3K
11:10 6,195.00 6,208.00 6,195.00 6,208.00 5.4K
11:15 6,206.00 6,215.00 6,206.00 6,211.00 3.2K
11:20 6,210.00 6,213.00 6,206.00 6,213.00 5.7K
11:25 6,211.00 6,214.00 6,211.00 6,212.00 1.2K
11:30 6,212.00 6,212.00 6,212.00 6,212.00 0.2K
12:30 6,219.00 6,219.00 6,211.00 6,212.00 16.1K
12:35 6,214.00 6,214.00 6,200.00 6,200.00 5.8K
12:40 6,200.00 6,209.00 6,200.00 6,200.00 13.5K
12:45 6,197.00 6,198.00 6,193.00 6,198.00 3.4K
12:50 6,197.00 6,197.00 6,193.00 6,193.00 2.6K
12:55 6,192.00 6,192.00 6,182.00 6,183.00 2.4K
13:00 6,183.00 6,189.00 6,183.00 6,189.00 12.5K
13:05 6,188.00 6,189.00 6,185.00 6,185.00 1.6K
13:10 6,184.00 6,188.00 6,183.00 6,187.00 4.7K
13:15 6,185.00 6,185.00 6,182.00 6,182.00 1.5K
13:20 6,182.00 6,193.00 6,180.00 6,192.00 11.5K
13:25 6,192.00 6,192.00 6,185.00 6,185.00 3.2K
13:30 6,184.00 6,189.00 6,184.00 6,189.00 4.5K
13:35 6,188.00 6,189.00 6,185.00 6,185.00 1.4K
13:40 6,185.00 6,188.00 6,184.00 6,186.00 3.7K
13:45 6,187.00 6,191.00 6,187.00 6,190.00 4.4K
13:50 6,189.00 6,189.00 6,187.00 6,188.00 2.0K
13:55 6,188.00 6,191.00 6,185.00 6,185.00 4.0K
14:00 6,184.00 6,189.00 6,184.00 6,189.00 4.3K
14:05 6,188.00 6,190.00 6,186.00 6,186.00 2.9K
14:10 6,186.00 6,195.00 6,185.00 6,193.00 8.1K
14:15 6,192.00 6,201.00 6,192.00 6,201.00 4.3K
14:20 6,203.00 6,207.00 6,199.00 6,199.00 7.5K
14:25 6,199.00 6,201.00 6,196.00 6,198.00 5.7K
14:30 6,199.00 6,199.00 6,193.00 6,193.00 4.0K
14:35 6,193.00 6,196.00 6,187.00 6,196.00 11.6K
14:40 6,199.00 6,199.00 6,194.00 6,197.00 2.8K
14:45 6,196.00 6,205.00 6,196.00 6,202.00 6.9K
14:50 6,201.00 6,203.00 6,199.00 6,202.00 6.9K
14:55 6,201.00 6,206.00 6,200.00 6,206.00 5.7K
15:00 6,207.00 6,220.00 6,206.00 6,220.00 9.3K
15:05 6,220.00 6,220.00 6,207.00 6,213.00 9.8K
15:10 6,213.00 6,214.00 6,209.00 6,212.00 7.7K
15:15 6,216.00 6,218.00 6,212.00 6,212.00 8.1K
15:20 6,213.00 6,218.00 6,209.00 6,218.00 16.6K
15:30 6,222.00 6,222.00 6,222.00 6,222.00 108.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available