Square Enix Holdings Co Ltd

9684
🏛️ japan →
3,286.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 6,766.00 6,867.00 6,720.00 6,806.00 169.3K
09:05 6,799.00 6,814.00 6,782.00 6,810.00 43.0K
09:10 6,823.00 6,888.00 6,801.00 6,886.00 35.6K
09:15 6,877.00 6,913.00 6,852.00 6,905.00 36.7K
09:20 6,903.00 6,905.00 6,784.00 6,795.00 50.9K
09:25 6,796.00 6,800.00 6,759.00 6,762.00 29.3K
09:30 6,780.00 6,806.00 6,776.00 6,803.00 28.5K
09:35 6,808.00 6,820.00 6,799.00 6,799.00 26.1K
09:40 6,793.00 6,808.00 6,789.00 6,805.00 10.0K
09:45 6,802.00 6,807.00 6,794.00 6,804.00 19.5K
09:50 6,807.00 6,825.00 6,803.00 6,825.00 7.5K
09:55 6,821.00 6,850.00 6,811.00 6,844.00 26.5K
10:00 6,847.00 6,873.00 6,842.00 6,870.00 9.9K
10:05 6,872.00 6,872.00 6,844.00 6,845.00 12.3K
10:10 6,845.00 6,870.00 6,845.00 6,869.00 7.5K
10:15 6,870.00 6,895.00 6,870.00 6,890.00 24.1K
10:20 6,883.00 6,886.00 6,880.00 6,883.00 6.9K
10:25 6,884.00 6,888.00 6,877.00 6,887.00 8.4K
10:30 6,886.00 6,905.00 6,886.00 6,900.00 13.3K
10:35 6,897.00 6,932.00 6,895.00 6,932.00 17.1K
10:40 6,933.00 6,950.00 6,930.00 6,947.00 15.6K
10:45 6,948.00 6,965.00 6,944.00 6,962.00 12.3K
10:50 6,961.00 6,961.00 6,931.00 6,932.00 9.6K
10:55 6,930.00 6,935.00 6,912.00 6,912.00 11.4K
11:00 6,908.00 6,908.00 6,883.00 6,883.00 12.3K
11:05 6,887.00 6,887.00 6,830.00 6,836.00 20.0K
11:10 6,836.00 6,852.00 6,836.00 6,843.00 8.7K
11:15 6,834.00 6,843.00 6,828.00 6,842.00 5.8K
11:20 6,848.00 6,851.00 6,818.00 6,818.00 6.6K
11:25 6,817.00 6,819.00 6,805.00 6,816.00 15.9K
11:30 6,815.00 6,815.00 6,815.00 6,815.00 0.7K
12:30 6,836.00 6,843.00 6,814.00 6,824.00 27.9K
12:35 6,825.00 6,825.00 6,804.00 6,804.00 11.5K
12:40 6,805.00 6,814.00 6,791.00 6,814.00 11.9K
12:45 6,815.00 6,818.00 6,805.00 6,814.00 6.5K
12:50 6,814.00 6,822.00 6,809.00 6,814.00 7.4K
12:55 6,821.00 6,854.00 6,819.00 6,851.00 8.9K
13:00 6,847.00 6,856.00 6,844.00 6,851.00 15.7K
13:05 6,850.00 6,855.00 6,846.00 6,855.00 8.8K
13:10 6,857.00 6,861.00 6,852.00 6,857.00 8.4K
13:15 6,859.00 6,899.00 6,859.00 6,895.00 11.1K
13:20 6,895.00 6,913.00 6,895.00 6,907.00 18.8K
13:25 6,908.00 6,915.00 6,906.00 6,912.00 5.1K
13:30 6,913.00 6,913.00 6,906.00 6,910.00 4.8K
13:35 6,911.00 6,923.00 6,911.00 6,921.00 5.3K
13:40 6,919.00 6,924.00 6,917.00 6,920.00 6.7K
13:45 6,921.00 6,923.00 6,916.00 6,923.00 4.7K
13:50 6,925.00 6,950.00 6,925.00 6,948.00 17.7K
13:55 6,949.00 6,950.00 6,939.00 6,947.00 8.5K
14:00 6,947.00 6,958.00 6,947.00 6,954.00 5.1K
14:05 6,952.00 6,956.00 6,940.00 6,943.00 7.6K
14:10 6,945.00 6,946.00 6,941.00 6,944.00 5.2K
14:15 6,946.00 6,946.00 6,938.00 6,942.00 9.1K
14:20 6,940.00 6,951.00 6,934.00 6,951.00 10.5K
14:25 6,951.00 6,962.00 6,951.00 6,962.00 7.9K
14:30 6,965.00 6,980.00 6,965.00 6,978.00 10.1K
14:35 6,978.00 7,005.00 6,977.00 6,997.00 35.1K
14:40 6,995.00 6,996.00 6,979.00 6,981.00 10.1K
14:45 6,981.00 6,993.00 6,977.00 6,992.00 7.2K
14:50 6,992.00 7,000.00 6,986.00 7,000.00 10.2K
14:55 7,000.00 7,000.00 6,994.00 6,996.00 11.4K
15:00 6,994.00 6,997.00 6,975.00 6,980.00 17.4K
15:05 6,978.00 6,992.00 6,977.00 6,989.00 11.5K
15:10 6,990.00 6,998.00 6,984.00 6,997.00 6.9K
15:15 6,999.00 7,000.00 6,986.00 6,987.00 16.4K
15:20 6,987.00 6,987.00 6,970.00 6,970.00 21.6K
15:30 6,979.00 6,979.00 6,979.00 6,979.00 144.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available