Square Enix Holdings Co Ltd

9684
🏛️ japan →
3,286.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 6,955.00 6,955.00 6,882.00 6,918.00 87.9K
09:05 6,916.00 6,923.00 6,880.00 6,892.00 16.6K
09:10 6,887.00 6,925.00 6,887.00 6,890.00 14.0K
09:15 6,888.00 6,893.00 6,844.00 6,848.00 18.6K
09:20 6,852.00 6,861.00 6,846.00 6,859.00 8.1K
09:25 6,847.00 6,857.00 6,828.00 6,851.00 26.2K
09:30 6,858.00 6,871.00 6,819.00 6,819.00 11.0K
09:35 6,824.00 6,837.00 6,822.00 6,835.00 10.4K
09:40 6,836.00 6,841.00 6,826.00 6,835.00 7.1K
09:45 6,835.00 6,838.00 6,829.00 6,836.00 5.0K
09:50 6,841.00 6,858.00 6,838.00 6,844.00 9.6K
09:55 6,838.00 6,838.00 6,829.00 6,829.00 4.0K
10:00 6,831.00 6,838.00 6,807.00 6,818.00 10.2K
10:05 6,821.00 6,833.00 6,821.00 6,831.00 9.3K
10:10 6,833.00 6,857.00 6,828.00 6,841.00 8.5K
10:15 6,838.00 6,841.00 6,823.00 6,823.00 5.6K
10:20 6,828.00 6,846.00 6,826.00 6,845.00 6.6K
10:25 6,843.00 6,854.00 6,841.00 6,850.00 5.7K
10:30 6,847.00 6,859.00 6,835.00 6,854.00 9.7K
10:35 6,857.00 6,883.00 6,853.00 6,881.00 12.5K
10:40 6,881.00 6,893.00 6,871.00 6,879.00 9.0K
10:45 6,878.00 6,899.00 6,877.00 6,891.00 11.1K
10:50 6,891.00 6,891.00 6,871.00 6,879.00 9.7K
10:55 6,885.00 6,903.00 6,885.00 6,901.00 5.8K
11:00 6,898.00 6,915.00 6,898.00 6,908.00 9.1K
11:05 6,905.00 6,911.00 6,901.00 6,901.00 7.7K
11:10 6,904.00 6,907.00 6,890.00 6,899.00 8.7K
11:15 6,898.00 6,905.00 6,882.00 6,882.00 8.6K
11:20 6,884.00 6,889.00 6,878.00 6,878.00 9.3K
11:25 6,874.00 6,883.00 6,868.00 6,881.00 7.0K
11:30 6,885.00 6,885.00 6,885.00 6,885.00 1.1K
12:30 6,875.00 6,881.00 6,867.00 6,874.00 26.4K
12:35 6,873.00 6,881.00 6,865.00 6,876.00 16.6K
12:40 6,874.00 6,880.00 6,873.00 6,874.00 9.9K
12:45 6,872.00 6,881.00 6,860.00 6,864.00 20.3K
12:50 6,865.00 6,867.00 6,857.00 6,860.00 6.9K
12:55 6,859.00 6,873.00 6,857.00 6,863.00 11.7K
13:00 6,861.00 6,861.00 6,828.00 6,828.00 19.8K
13:05 6,828.00 6,845.00 6,817.00 6,817.00 12.6K
13:10 6,823.00 6,829.00 6,819.00 6,823.00 7.7K
13:15 6,820.00 6,839.00 6,816.00 6,824.00 10.1K
13:20 6,824.00 6,835.00 6,822.00 6,825.00 12.1K
13:25 6,825.00 6,825.00 6,812.00 6,825.00 8.0K
13:30 6,830.00 6,835.00 6,824.00 6,828.00 9.2K
13:35 6,832.00 6,850.00 6,829.00 6,849.00 10.7K
13:40 6,850.00 6,868.00 6,849.00 6,859.00 9.1K
13:45 6,859.00 6,880.00 6,858.00 6,860.00 28.9K
13:50 6,863.00 6,870.00 6,857.00 6,864.00 20.5K
13:55 6,867.00 6,867.00 6,852.00 6,858.00 7.3K
14:00 6,858.00 6,860.00 6,845.00 6,854.00 9.5K
14:05 6,852.00 6,858.00 6,849.00 6,858.00 7.2K
14:10 6,858.00 6,863.00 6,854.00 6,863.00 7.0K
14:15 6,863.00 6,866.00 6,856.00 6,866.00 10.9K
14:20 6,862.00 6,862.00 6,852.00 6,859.00 9.9K
14:25 6,858.00 6,861.00 6,855.00 6,859.00 12.1K
14:30 6,865.00 6,866.00 6,851.00 6,851.00 15.1K
14:35 6,852.00 6,865.00 6,847.00 6,861.00 26.6K
14:40 6,862.00 6,862.00 6,851.00 6,860.00 10.2K
14:45 6,858.00 6,866.00 6,854.00 6,856.00 34.1K
14:50 6,854.00 6,854.00 6,841.00 6,842.00 10.3K
14:55 6,838.00 6,846.00 6,830.00 6,846.00 11.2K
15:00 6,846.00 6,865.00 6,846.00 6,859.00 15.4K
15:05 6,861.00 6,864.00 6,853.00 6,864.00 8.6K
15:10 6,863.00 6,887.00 6,857.00 6,882.00 20.0K
15:15 6,882.00 6,911.00 6,880.00 6,895.00 29.7K
15:20 6,893.00 6,895.00 6,877.00 6,887.00 23.6K
15:30 6,884.00 6,884.00 6,884.00 6,884.00 151.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available