Square Enix Holdings Co Ltd

9684
🏛️ japan →
3,286.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 6,841.00 6,870.00 6,809.00 6,862.00 45.3K
09:05 6,869.00 6,871.00 6,850.00 6,861.00 12.4K
09:10 6,855.00 6,856.00 6,843.00 6,843.00 3.9K
09:15 6,839.00 6,852.00 6,831.00 6,834.00 23.8K
09:20 6,833.00 6,837.00 6,825.00 6,836.00 4.2K
09:25 6,843.00 6,851.00 6,833.00 6,843.00 7.5K
09:30 6,844.00 6,854.00 6,838.00 6,848.00 16.5K
09:35 6,855.00 6,873.00 6,855.00 6,866.00 8.1K
09:40 6,870.00 6,898.00 6,863.00 6,898.00 13.2K
09:45 6,905.00 6,922.00 6,900.00 6,900.00 18.5K
09:50 6,906.00 6,915.00 6,902.00 6,904.00 9.0K
09:55 6,902.00 6,906.00 6,895.00 6,895.00 5.1K
10:00 6,891.00 6,914.00 6,891.00 6,898.00 14.9K
10:05 6,898.00 6,902.00 6,888.00 6,888.00 3.1K
10:10 6,891.00 6,902.00 6,889.00 6,889.00 6.0K
10:15 6,888.00 6,894.00 6,888.00 6,891.00 2.1K
10:20 6,896.00 6,898.00 6,889.00 6,897.00 10.3K
10:25 6,895.00 6,895.00 6,877.00 6,877.00 6.4K
10:30 6,884.00 6,913.00 6,876.00 6,902.00 8.3K
10:35 6,902.00 6,923.00 6,902.00 6,919.00 6.5K
10:40 6,920.00 6,924.00 6,917.00 6,919.00 4.4K
10:45 6,919.00 6,923.00 6,908.00 6,919.00 6.6K
10:50 6,919.00 6,929.00 6,918.00 6,924.00 8.4K
10:55 6,926.00 6,930.00 6,918.00 6,923.00 5.5K
11:00 6,924.00 6,935.00 6,924.00 6,931.00 9.6K
11:05 6,933.00 6,935.00 6,924.00 6,926.00 6.2K
11:10 6,925.00 6,949.00 6,923.00 6,945.00 6.2K
11:15 6,936.00 6,942.00 6,935.00 6,942.00 11.6K
11:20 6,947.00 6,956.00 6,947.00 6,954.00 6.5K
11:25 6,952.00 6,952.00 6,943.00 6,946.00 5.6K
11:30 6,944.00 6,944.00 6,944.00 6,944.00 0.4K
12:30 6,937.00 6,985.00 6,937.00 6,969.00 23.5K
12:35 6,975.00 6,997.00 6,975.00 6,985.00 13.9K
12:40 6,985.00 7,014.00 6,980.00 7,006.00 36.8K
12:45 7,008.00 7,017.00 6,984.00 6,999.00 13.6K
12:50 7,005.00 7,017.00 6,996.00 7,017.00 7.2K
12:55 7,017.00 7,017.00 6,986.00 6,995.00 31.3K
13:00 6,985.00 6,985.00 6,974.00 6,980.00 6.1K
13:05 6,982.00 6,982.00 6,975.00 6,978.00 3.0K
13:10 6,975.00 6,987.00 6,975.00 6,986.00 5.0K
13:15 6,984.00 6,990.00 6,983.00 6,988.00 2.8K
13:20 6,990.00 6,990.00 6,978.00 6,983.00 4.8K
13:25 6,986.00 6,990.00 6,984.00 6,987.00 3.1K
13:30 6,986.00 6,987.00 6,983.00 6,983.00 1.5K
13:35 6,981.00 6,984.00 6,981.00 6,984.00 2.6K
13:40 6,983.00 6,985.00 6,980.00 6,982.00 2.0K
13:45 6,983.00 6,997.00 6,983.00 6,991.00 10.4K
13:50 6,993.00 7,007.00 6,993.00 6,999.00 8.3K
13:55 6,998.00 6,999.00 6,995.00 6,995.00 3.5K
14:00 6,994.00 6,994.00 6,987.00 6,988.00 5.4K
14:05 6,987.00 6,988.00 6,975.00 6,976.00 5.6K
14:10 6,976.00 6,976.00 6,964.00 6,964.00 5.7K
14:15 6,966.00 6,972.00 6,961.00 6,971.00 3.5K
14:20 6,971.00 6,978.00 6,970.00 6,975.00 6.4K
14:25 6,973.00 6,974.00 6,968.00 6,971.00 3.4K
14:30 6,968.00 6,969.00 6,965.00 6,965.00 4.5K
14:35 6,965.00 6,978.00 6,963.00 6,978.00 9.0K
14:40 6,979.00 6,981.00 6,977.00 6,978.00 5.0K
14:45 6,979.00 6,979.00 6,974.00 6,976.00 5.5K
14:50 6,974.00 6,974.00 6,972.00 6,973.00 5.7K
14:55 6,975.00 6,977.00 6,970.00 6,972.00 6.0K
15:00 6,972.00 6,984.00 6,967.00 6,984.00 11.0K
15:05 6,985.00 6,992.00 6,983.00 6,992.00 9.5K
15:10 6,992.00 6,994.00 6,989.00 6,994.00 6.2K
15:15 6,994.00 6,997.00 6,990.00 6,996.00 11.7K
15:20 6,993.00 6,994.00 6,986.00 6,986.00 12.0K
15:30 7,009.00 7,009.00 7,009.00 7,009.00 106.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available