3,286.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 7,060.00 | 7,075.00 | 7,025.00 | 7,070.00 | 26.7K |
| 09:05 | 7,069.00 | 7,084.00 | 7,069.00 | 7,072.00 | 4.2K |
| 09:10 | 7,068.00 | 7,068.00 | 7,045.00 | 7,050.00 | 16.0K |
| 09:15 | 7,055.00 | 7,065.00 | 7,044.00 | 7,046.00 | 4.1K |
| 09:20 | 7,047.00 | 7,060.00 | 7,047.00 | 7,048.00 | 4.1K |
| 09:25 | 7,047.00 | 7,067.00 | 7,043.00 | 7,061.00 | 25.0K |
| 09:30 | 7,055.00 | 7,060.00 | 7,055.00 | 7,060.00 | 3.4K |
| 09:35 | 7,055.00 | 7,069.00 | 7,053.00 | 7,062.00 | 3.3K |
| 09:40 | 7,069.00 | 7,073.00 | 7,069.00 | 7,073.00 | 1.9K |
| 09:45 | 7,075.00 | 7,075.00 | 7,070.00 | 7,070.00 | 1.5K |
| 09:50 | 7,065.00 | 7,082.00 | 7,065.00 | 7,073.00 | 3.6K |
| 09:55 | 7,069.00 | 7,070.00 | 7,051.00 | 7,065.00 | 3.9K |
| 10:00 | 7,064.00 | 7,073.00 | 7,062.00 | 7,071.00 | 2.2K |
| 10:05 | 7,075.00 | 7,090.00 | 7,073.00 | 7,081.00 | 2.5K |
| 10:10 | 7,080.00 | 7,086.00 | 7,077.00 | 7,082.00 | 1.9K |
| 10:15 | 7,087.00 | 7,095.00 | 7,083.00 | 7,087.00 | 5.2K |
| 10:20 | 7,090.00 | 7,100.00 | 7,088.00 | 7,088.00 | 5.5K |
| 10:25 | 7,089.00 | 7,098.00 | 7,089.00 | 7,098.00 | 1.0K |
| 10:30 | 7,095.00 | 7,100.00 | 7,091.00 | 7,100.00 | 2.5K |
| 10:35 | 7,102.00 | 7,113.00 | 7,091.00 | 7,091.00 | 7.7K |
| 10:40 | 7,093.00 | 7,093.00 | 7,083.00 | 7,085.00 | 2.7K |
| 10:45 | 7,084.00 | 7,091.00 | 7,084.00 | 7,087.00 | 1.6K |
| 10:50 | 7,087.00 | 7,088.00 | 7,080.00 | 7,080.00 | 2.8K |
| 10:55 | 7,085.00 | 7,086.00 | 7,083.00 | 7,084.00 | 2.1K |
| 11:00 | 7,085.00 | 7,090.00 | 7,082.00 | 7,082.00 | 2.6K |
| 11:05 | 7,083.00 | 7,091.00 | 7,082.00 | 7,088.00 | 1.7K |
| 11:10 | 7,090.00 | 7,098.00 | 7,090.00 | 7,094.00 | 4.0K |
| 11:15 | 7,097.00 | 7,103.00 | 7,094.00 | 7,103.00 | 2.0K |
| 11:20 | 7,099.00 | 7,101.00 | 7,093.00 | 7,095.00 | 6.5K |
| 11:25 | 7,091.00 | 7,097.00 | 7,091.00 | 7,097.00 | 1.2K |
| 11:30 | 7,102.00 | 7,102.00 | 7,102.00 | 7,102.00 | 0.7K |
| 12:30 | 7,100.00 | 7,100.00 | 7,080.00 | 7,095.00 | 15.1K |
| 12:35 | 7,099.00 | 7,099.00 | 7,089.00 | 7,091.00 | 4.3K |
| 12:40 | 7,089.00 | 7,091.00 | 7,087.00 | 7,090.00 | 2.8K |
| 12:45 | 7,089.00 | 7,097.00 | 7,087.00 | 7,096.00 | 4.9K |
| 12:50 | 7,094.00 | 7,095.00 | 7,092.00 | 7,093.00 | 5.3K |
| 12:55 | 7,095.00 | 7,096.00 | 7,082.00 | 7,088.00 | 6.2K |
| 13:00 | 7,089.00 | 7,089.00 | 7,084.00 | 7,084.00 | 2.0K |
| 13:05 | 7,085.00 | 7,085.00 | 7,083.00 | 7,084.00 | 2.7K |
| 13:10 | 7,082.00 | 7,091.00 | 7,080.00 | 7,086.00 | 6.5K |
| 13:15 | 7,087.00 | 7,087.00 | 7,080.00 | 7,081.00 | 2.3K |
| 13:20 | 7,081.00 | 7,084.00 | 7,081.00 | 7,082.00 | 1.5K |
| 13:25 | 7,083.00 | 7,088.00 | 7,083.00 | 7,085.00 | 4.6K |
| 13:30 | 7,085.00 | 7,087.00 | 7,081.00 | 7,082.00 | 5.1K |
| 13:35 | 7,082.00 | 7,082.00 | 7,074.00 | 7,076.00 | 4.1K |
| 13:40 | 7,079.00 | 7,079.00 | 7,069.00 | 7,070.00 | 4.4K |
| 13:45 | 7,071.00 | 7,075.00 | 7,071.00 | 7,075.00 | 2.0K |
| 13:50 | 7,076.00 | 7,076.00 | 7,070.00 | 7,075.00 | 3.7K |
| 13:55 | 7,072.00 | 7,073.00 | 7,070.00 | 7,071.00 | 3.3K |
| 14:00 | 7,071.00 | 7,073.00 | 7,068.00 | 7,070.00 | 3.0K |
| 14:05 | 7,071.00 | 7,071.00 | 7,065.00 | 7,065.00 | 3.4K |
| 14:10 | 7,065.00 | 7,067.00 | 7,063.00 | 7,066.00 | 2.6K |
| 14:15 | 7,068.00 | 7,072.00 | 7,068.00 | 7,072.00 | 2.3K |
| 14:20 | 7,073.00 | 7,076.00 | 7,068.00 | 7,071.00 | 6.1K |
| 14:25 | 7,071.00 | 7,082.00 | 7,070.00 | 7,082.00 | 1.9K |
| 14:30 | 7,082.00 | 7,086.00 | 7,081.00 | 7,084.00 | 3.9K |
| 14:35 | 7,082.00 | 7,085.00 | 7,080.00 | 7,083.00 | 7.3K |
| 14:40 | 7,083.00 | 7,086.00 | 7,083.00 | 7,086.00 | 2.9K |
| 14:45 | 7,086.00 | 7,098.00 | 7,086.00 | 7,095.00 | 8.1K |
| 14:50 | 7,093.00 | 7,093.00 | 7,088.00 | 7,088.00 | 5.4K |
| 14:55 | 7,091.00 | 7,095.00 | 7,090.00 | 7,092.00 | 7.3K |
| 15:00 | 7,091.00 | 7,091.00 | 7,084.00 | 7,087.00 | 5.6K |
| 15:05 | 7,086.00 | 7,090.00 | 7,086.00 | 7,087.00 | 5.8K |
| 15:10 | 7,087.00 | 7,090.00 | 7,082.00 | 7,082.00 | 6.5K |
| 15:15 | 7,081.00 | 7,081.00 | 7,070.00 | 7,072.00 | 9.0K |
| 15:20 | 7,074.00 | 7,078.00 | 7,066.00 | 7,066.00 | 10.8K |
| 15:30 | 7,079.00 | 7,079.00 | 7,079.00 | 7,079.00 | 67.0K |