3,286.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 7,178.00 | 7,205.00 | 7,172.00 | 7,187.00 | 35.6K |
| 09:05 | 7,181.00 | 7,195.00 | 7,173.00 | 7,182.00 | 9.3K |
| 09:10 | 7,178.00 | 7,181.00 | 7,161.00 | 7,161.00 | 9.3K |
| 09:15 | 7,160.00 | 7,165.00 | 7,146.00 | 7,146.00 | 5.0K |
| 09:20 | 7,146.00 | 7,146.00 | 7,112.00 | 7,113.00 | 7.0K |
| 09:25 | 7,110.00 | 7,110.00 | 7,066.00 | 7,066.00 | 12.2K |
| 09:30 | 7,065.00 | 7,090.00 | 7,064.00 | 7,088.00 | 5.3K |
| 09:35 | 7,086.00 | 7,089.00 | 7,062.00 | 7,070.00 | 6.8K |
| 09:40 | 7,061.00 | 7,067.00 | 7,060.00 | 7,066.00 | 2.9K |
| 09:45 | 7,067.00 | 7,072.00 | 7,055.00 | 7,063.00 | 8.4K |
| 09:50 | 7,063.00 | 7,069.00 | 7,056.00 | 7,068.00 | 3.0K |
| 09:55 | 7,070.00 | 7,076.00 | 7,055.00 | 7,055.00 | 4.5K |
| 10:00 | 7,052.00 | 7,089.00 | 7,052.00 | 7,089.00 | 3.7K |
| 10:05 | 7,084.00 | 7,098.00 | 7,079.00 | 7,090.00 | 5.6K |
| 10:10 | 7,089.00 | 7,097.00 | 7,084.00 | 7,090.00 | 3.4K |
| 10:15 | 7,095.00 | 7,127.00 | 7,095.00 | 7,121.00 | 9.4K |
| 10:20 | 7,127.00 | 7,140.00 | 7,120.00 | 7,140.00 | 3.0K |
| 10:25 | 7,140.00 | 7,151.00 | 7,134.00 | 7,144.00 | 12.2K |
| 10:30 | 7,140.00 | 7,150.00 | 7,140.00 | 7,150.00 | 2.1K |
| 10:35 | 7,148.00 | 7,156.00 | 7,144.00 | 7,156.00 | 4.5K |
| 10:40 | 7,158.00 | 7,159.00 | 7,152.00 | 7,159.00 | 4.0K |
| 10:45 | 7,160.00 | 7,161.00 | 7,148.00 | 7,150.00 | 4.4K |
| 10:50 | 7,150.00 | 7,154.00 | 7,146.00 | 7,146.00 | 1.4K |
| 10:55 | 7,149.00 | 7,152.00 | 7,142.00 | 7,142.00 | 4.0K |
| 11:00 | 7,147.00 | 7,147.00 | 7,136.00 | 7,137.00 | 4.4K |
| 11:05 | 7,133.00 | 7,144.00 | 7,133.00 | 7,144.00 | 3.1K |
| 11:10 | 7,143.00 | 7,143.00 | 7,139.00 | 7,139.00 | 2.5K |
| 11:15 | 7,138.00 | 7,139.00 | 7,119.00 | 7,122.00 | 6.9K |
| 11:20 | 7,120.00 | 7,132.00 | 7,115.00 | 7,128.00 | 5.8K |
| 11:25 | 7,128.00 | 7,157.00 | 7,127.00 | 7,154.00 | 13.4K |
| 11:30 | 7,156.00 | 7,156.00 | 7,156.00 | 7,156.00 | 0.5K |
| 12:30 | 7,165.00 | 7,175.00 | 7,161.00 | 7,168.00 | 15.8K |
| 12:35 | 7,172.00 | 7,184.00 | 7,164.00 | 7,164.00 | 6.4K |
| 12:40 | 7,169.00 | 7,180.00 | 7,169.00 | 7,177.00 | 5.4K |
| 12:45 | 7,178.00 | 7,184.00 | 7,176.00 | 7,181.00 | 3.9K |
| 12:50 | 7,179.00 | 7,180.00 | 7,175.00 | 7,177.00 | 4.0K |
| 12:55 | 7,179.00 | 7,184.00 | 7,179.00 | 7,184.00 | 1.8K |
| 13:00 | 7,178.00 | 7,180.00 | 7,173.00 | 7,177.00 | 4.7K |
| 13:05 | 7,178.00 | 7,180.00 | 7,171.00 | 7,171.00 | 3.1K |
| 13:10 | 7,171.00 | 7,182.00 | 7,171.00 | 7,182.00 | 2.8K |
| 13:15 | 7,182.00 | 7,185.00 | 7,179.00 | 7,184.00 | 3.8K |
| 13:20 | 7,179.00 | 7,180.00 | 7,177.00 | 7,178.00 | 3.7K |
| 13:25 | 7,181.00 | 7,184.00 | 7,181.00 | 7,184.00 | 2.2K |
| 13:30 | 7,181.00 | 7,185.00 | 7,181.00 | 7,185.00 | 4.2K |
| 13:35 | 7,191.00 | 7,191.00 | 7,186.00 | 7,186.00 | 2.8K |
| 13:40 | 7,188.00 | 7,189.00 | 7,186.00 | 7,188.00 | 1.9K |
| 13:45 | 7,181.00 | 7,188.00 | 7,181.00 | 7,188.00 | 4.6K |
| 13:50 | 7,185.00 | 7,185.00 | 7,182.00 | 7,182.00 | 2.2K |
| 13:55 | 7,182.00 | 7,182.00 | 7,177.00 | 7,179.00 | 3.3K |
| 14:00 | 7,177.00 | 7,192.00 | 7,177.00 | 7,186.00 | 7.1K |
| 14:05 | 7,181.00 | 7,181.00 | 7,175.00 | 7,176.00 | 1.9K |
| 14:10 | 7,178.00 | 7,182.00 | 7,177.00 | 7,181.00 | 3.2K |
| 14:15 | 7,180.00 | 7,180.00 | 7,176.00 | 7,178.00 | 1.7K |
| 14:20 | 7,177.00 | 7,177.00 | 7,164.00 | 7,164.00 | 5.6K |
| 14:25 | 7,168.00 | 7,168.00 | 7,164.00 | 7,164.00 | 1.5K |
| 14:30 | 7,164.00 | 7,164.00 | 7,158.00 | 7,161.00 | 5.6K |
| 14:35 | 7,160.00 | 7,167.00 | 7,158.00 | 7,166.00 | 6.9K |
| 14:40 | 7,163.00 | 7,168.00 | 7,163.00 | 7,167.00 | 2.3K |
| 14:45 | 7,168.00 | 7,168.00 | 7,163.00 | 7,165.00 | 2.9K |
| 14:50 | 7,167.00 | 7,171.00 | 7,167.00 | 7,168.00 | 7.6K |
| 14:55 | 7,168.00 | 7,176.00 | 7,168.00 | 7,174.00 | 6.5K |
| 15:00 | 7,173.00 | 7,184.00 | 7,172.00 | 7,184.00 | 6.0K |
| 15:05 | 7,183.00 | 7,183.00 | 7,172.00 | 7,173.00 | 4.8K |
| 15:10 | 7,172.00 | 7,174.00 | 7,163.00 | 7,167.00 | 5.2K |
| 15:15 | 7,166.00 | 7,171.00 | 7,163.00 | 7,167.00 | 6.1K |
| 15:20 | 7,168.00 | 7,171.00 | 7,162.00 | 7,166.00 | 8.0K |
| 15:30 | 7,154.00 | 7,154.00 | 7,154.00 | 7,154.00 | 84.2K |