3,286.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 7,085.00 | 7,094.00 | 7,069.00 | 7,084.00 | 12.8K |
| 09:05 | 7,085.00 | 7,095.00 | 7,077.00 | 7,079.00 | 2.3K |
| 09:10 | 7,079.00 | 7,081.00 | 7,066.00 | 7,066.00 | 1.8K |
| 09:15 | 7,067.00 | 7,078.00 | 7,058.00 | 7,060.00 | 4.0K |
| 09:20 | 7,056.00 | 7,069.00 | 7,056.00 | 7,069.00 | 2.0K |
| 09:25 | 7,069.00 | 7,072.00 | 7,046.00 | 7,046.00 | 2.9K |
| 09:30 | 7,043.00 | 7,043.00 | 7,008.00 | 7,008.00 | 4.6K |
| 09:35 | 7,008.00 | 7,023.00 | 7,008.00 | 7,012.00 | 2.5K |
| 09:40 | 7,007.00 | 7,016.00 | 7,006.00 | 7,016.00 | 2.3K |
| 09:45 | 7,028.00 | 7,038.00 | 7,024.00 | 7,038.00 | 3.5K |
| 09:50 | 7,038.00 | 7,039.00 | 7,034.00 | 7,034.00 | 1.3K |
| 09:55 | 7,030.00 | 7,048.00 | 7,030.00 | 7,048.00 | 2.0K |
| 10:00 | 7,045.00 | 7,048.00 | 7,040.00 | 7,045.00 | 2.5K |
| 10:05 | 7,050.00 | 7,053.00 | 7,046.00 | 7,052.00 | 2.1K |
| 10:10 | 7,050.00 | 7,060.00 | 7,050.00 | 7,060.00 | 2.9K |
| 10:15 | 7,065.00 | 7,067.00 | 7,062.00 | 7,062.00 | 1.3K |
| 10:20 | 7,067.00 | 7,067.00 | 7,055.00 | 7,056.00 | 2.4K |
| 10:25 | 7,055.00 | 7,059.00 | 7,055.00 | 7,059.00 | 0.9K |
| 10:30 | 7,056.00 | 7,056.00 | 7,043.00 | 7,045.00 | 1.4K |
| 10:35 | 7,046.00 | 7,053.00 | 7,046.00 | 7,053.00 | 0.8K |
| 10:40 | 7,047.00 | 7,049.00 | 7,043.00 | 7,045.00 | 2.4K |
| 10:45 | 7,040.00 | 7,040.00 | 7,034.00 | 7,040.00 | 0.9K |
| 10:50 | 7,043.00 | 7,043.00 | 7,032.00 | 7,032.00 | 0.7K |
| 10:55 | 7,034.00 | 7,038.00 | 7,034.00 | 7,036.00 | 0.8K |
| 11:00 | 7,036.00 | 7,036.00 | 7,034.00 | 7,034.00 | 0.4K |
| 11:05 | 7,036.00 | 7,039.00 | 7,033.00 | 7,033.00 | 2.2K |
| 11:10 | 7,027.00 | 7,027.00 | 7,006.00 | 7,006.00 | 4.6K |
| 11:15 | 7,002.00 | 7,015.00 | 7,001.00 | 7,011.00 | 3.1K |
| 11:20 | 7,009.00 | 7,009.00 | 6,992.00 | 6,996.00 | 4.3K |
| 11:25 | 6,998.00 | 7,000.00 | 6,994.00 | 6,998.00 | 1.6K |
| 11:30 | 6,998.00 | 6,998.00 | 6,998.00 | 6,998.00 | 0.1K |
| 12:30 | 6,994.00 | 6,996.00 | 6,970.00 | 6,973.00 | 9.2K |
| 12:35 | 6,974.00 | 6,975.00 | 6,970.00 | 6,970.00 | 1.4K |
| 12:40 | 6,974.00 | 6,991.00 | 6,974.00 | 6,991.00 | 1.8K |
| 12:45 | 6,992.00 | 6,993.00 | 6,968.00 | 6,968.00 | 13.4K |
| 12:50 | 6,971.00 | 6,971.00 | 6,967.00 | 6,968.00 | 1.9K |
| 12:55 | 6,972.00 | 6,975.00 | 6,971.00 | 6,971.00 | 1.6K |
| 13:00 | 6,971.00 | 6,973.00 | 6,966.00 | 6,966.00 | 3.5K |
| 13:05 | 6,969.00 | 6,971.00 | 6,963.00 | 6,963.00 | 1.7K |
| 13:10 | 6,961.00 | 6,961.00 | 6,955.00 | 6,955.00 | 2.5K |
| 13:15 | 6,951.00 | 6,954.00 | 6,942.00 | 6,942.00 | 2.7K |
| 13:20 | 6,946.00 | 6,946.00 | 6,925.00 | 6,935.00 | 5.7K |
| 13:25 | 6,939.00 | 6,950.00 | 6,939.00 | 6,950.00 | 1.5K |
| 13:30 | 6,947.00 | 6,948.00 | 6,936.00 | 6,947.00 | 3.2K |
| 13:35 | 6,946.00 | 6,951.00 | 6,943.00 | 6,943.00 | 2.2K |
| 13:40 | 6,943.00 | 6,952.00 | 6,940.00 | 6,952.00 | 2.2K |
| 13:45 | 6,953.00 | 6,955.00 | 6,950.00 | 6,950.00 | 0.9K |
| 13:50 | 6,945.00 | 6,946.00 | 6,934.00 | 6,934.00 | 2.5K |
| 13:55 | 6,934.00 | 6,934.00 | 6,930.00 | 6,932.00 | 2.9K |
| 14:00 | 6,933.00 | 6,933.00 | 6,930.00 | 6,933.00 | 1.8K |
| 14:05 | 6,932.00 | 6,941.00 | 6,930.00 | 6,941.00 | 4.0K |
| 14:10 | 6,944.00 | 6,949.00 | 6,940.00 | 6,942.00 | 1.5K |
| 14:15 | 6,940.00 | 6,941.00 | 6,935.00 | 6,936.00 | 2.3K |
| 14:20 | 6,937.00 | 6,938.00 | 6,934.00 | 6,938.00 | 2.6K |
| 14:25 | 6,938.00 | 6,938.00 | 6,896.00 | 6,910.00 | 27.6K |
| 14:30 | 6,908.00 | 6,916.00 | 6,906.00 | 6,913.00 | 4.2K |
| 14:35 | 6,912.00 | 6,930.00 | 6,912.00 | 6,930.00 | 2.2K |
| 14:40 | 6,931.00 | 6,931.00 | 6,928.00 | 6,928.00 | 1.3K |
| 14:45 | 6,927.00 | 6,927.00 | 6,926.00 | 6,926.00 | 1.0K |
| 14:50 | 6,923.00 | 6,925.00 | 6,920.00 | 6,921.00 | 2.4K |
| 14:55 | 6,923.00 | 6,934.00 | 6,923.00 | 6,930.00 | 3.1K |
| 15:00 | 6,929.00 | 6,929.00 | 6,923.00 | 6,928.00 | 1.9K |
| 15:05 | 6,915.00 | 6,917.00 | 6,900.00 | 6,905.00 | 17.8K |
| 15:10 | 6,900.00 | 6,907.00 | 6,900.00 | 6,907.00 | 4.4K |
| 15:15 | 6,910.00 | 6,910.00 | 6,891.00 | 6,895.00 | 7.9K |
| 15:20 | 6,897.00 | 6,903.00 | 6,891.00 | 6,903.00 | 7.6K |
| 15:30 | 6,874.00 | 6,874.00 | 6,874.00 | 6,874.00 | 116.3K |