Square Enix Holdings Co Ltd

9684
🏛️ japan →
3,225.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:05 6,570.00 6,570.00 6,495.00 6,540.00 69.3K
09:10 6,544.00 6,549.00 6,425.00 6,425.00 49.8K
09:15 6,442.00 6,501.00 6,437.00 6,486.00 37.4K
09:20 6,471.00 6,478.00 6,445.00 6,459.00 7.8K
09:25 6,452.00 6,531.00 6,439.00 6,521.00 29.0K
09:30 6,527.00 6,594.00 6,511.00 6,594.00 13.0K
09:35 6,589.00 6,596.00 6,570.00 6,584.00 7.2K
09:40 6,592.00 6,636.00 6,592.00 6,608.00 8.7K
09:45 6,604.00 6,604.00 6,575.00 6,584.00 9.9K
09:50 6,582.00 6,622.00 6,581.00 6,612.00 6.4K
09:55 6,620.00 6,621.00 6,606.00 6,616.00 2.9K
10:00 6,617.00 6,635.00 6,615.00 6,620.00 2.6K
10:05 6,615.00 6,649.00 6,607.00 6,649.00 7.8K
10:10 6,645.00 6,656.00 6,645.00 6,651.00 2.3K
10:15 6,646.00 6,649.00 6,616.00 6,625.00 4.7K
10:20 6,637.00 6,677.00 6,637.00 6,665.00 2.8K
10:25 6,673.00 6,673.00 6,655.00 6,658.00 2.5K
10:30 6,666.00 6,691.00 6,666.00 6,683.00 2.5K
10:35 6,682.00 6,695.00 6,682.00 6,686.00 2.4K
10:40 6,690.00 6,701.00 6,681.00 6,698.00 3.3K
10:45 6,704.00 6,717.00 6,701.00 6,712.00 2.5K
10:50 6,712.00 6,742.00 6,712.00 6,742.00 2.2K
10:55 6,738.00 6,744.00 6,724.00 6,731.00 2.7K
11:00 6,724.00 6,744.00 6,710.00 6,741.00 4.9K
11:05 6,740.00 6,740.00 6,712.00 6,712.00 2.4K
11:10 6,707.00 6,707.00 6,695.00 6,695.00 4.0K
11:15 6,700.00 6,714.00 6,687.00 6,714.00 4.7K
11:20 6,715.00 6,718.00 6,688.00 6,688.00 3.2K
11:25 6,692.00 6,692.00 6,678.00 6,683.00 2.6K
11:30 6,677.00 6,677.00 6,677.00 6,677.00 0.4K
12:30 6,695.00 6,695.00 6,647.00 6,650.00 15.0K
12:35 6,640.00 6,656.00 6,627.00 6,653.00 6.0K
12:40 6,660.00 6,676.00 6,660.00 6,660.00 3.2K
12:45 6,654.00 6,667.00 6,654.00 6,657.00 5.5K
12:50 6,660.00 6,696.00 6,660.00 6,696.00 4.5K
12:55 6,693.00 6,713.00 6,691.00 6,705.00 3.7K
13:00 6,704.00 6,712.00 6,703.00 6,706.00 2.4K
13:05 6,711.00 6,711.00 6,692.00 6,692.00 3.4K
13:10 6,692.00 6,694.00 6,683.00 6,686.00 4.8K
13:15 6,687.00 6,688.00 6,661.00 6,664.00 7.4K
13:20 6,666.00 6,667.00 6,640.00 6,640.00 4.6K
13:25 6,640.00 6,649.00 6,634.00 6,637.00 6.4K
13:30 6,640.00 6,649.00 6,636.00 6,649.00 3.6K
13:35 6,653.00 6,653.00 6,625.00 6,627.00 3.3K
13:40 6,630.00 6,630.00 6,617.00 6,620.00 2.8K
13:45 6,626.00 6,666.00 6,626.00 6,666.00 10.1K
13:50 6,669.00 6,678.00 6,659.00 6,659.00 4.2K
13:55 6,655.00 6,665.00 6,647.00 6,651.00 2.5K
14:00 6,652.00 6,675.00 6,652.00 6,671.00 10.6K
14:05 6,667.00 6,675.00 6,661.00 6,674.00 8.0K
14:10 6,672.00 6,697.00 6,670.00 6,693.00 4.9K
14:15 6,697.00 6,700.00 6,682.00 6,700.00 2.3K
14:20 6,702.00 6,715.00 6,695.00 6,695.00 4.2K
14:25 6,697.00 6,702.00 6,660.00 6,660.00 6.1K
14:30 6,662.00 6,667.00 6,653.00 6,653.00 4.0K
14:35 6,655.00 6,658.00 6,641.00 6,644.00 2.1K
14:40 6,646.00 6,649.00 6,636.00 6,640.00 4.8K
14:45 6,642.00 6,648.00 6,633.00 6,640.00 3.5K
14:50 6,641.00 6,641.00 6,620.00 6,623.00 4.6K
14:55 6,622.00 6,634.00 6,618.00 6,632.00 7.0K
15:00 6,637.00 6,654.00 6,630.00 6,650.00 5.9K
15:05 6,653.00 6,663.00 6,640.00 6,645.00 5.6K
15:10 6,653.00 6,654.00 6,642.00 6,643.00 9.7K
15:15 6,647.00 6,647.00 6,604.00 6,616.00 19.7K
15:20 6,609.00 6,616.00 6,589.00 6,616.00 16.8K
15:30 6,579.00 6,579.00 6,579.00 6,579.00 91.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available