3,266.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 8,246.00 | 8,264.00 | 8,210.00 | 8,240.00 | 83.7K |
| 09:05 | 8,239.00 | 8,261.00 | 8,221.00 | 8,255.00 | 34.1K |
| 09:10 | 8,255.00 | 8,257.00 | 8,235.00 | 8,244.00 | 18.7K |
| 09:15 | 8,242.00 | 8,248.00 | 8,234.00 | 8,246.00 | 13.9K |
| 09:20 | 8,248.00 | 8,276.00 | 8,246.00 | 8,268.00 | 18.4K |
| 09:25 | 8,266.00 | 8,266.00 | 8,245.00 | 8,245.00 | 13.9K |
| 09:30 | 8,246.00 | 8,253.00 | 8,237.00 | 8,245.00 | 11.6K |
| 09:35 | 8,240.00 | 8,243.00 | 8,216.00 | 8,229.00 | 30.9K |
| 09:40 | 8,233.00 | 8,240.00 | 8,228.00 | 8,240.00 | 4.6K |
| 09:45 | 8,243.00 | 8,252.00 | 8,243.00 | 8,246.00 | 7.1K |
| 09:50 | 8,245.00 | 8,261.00 | 8,242.00 | 8,258.00 | 8.3K |
| 09:55 | 8,257.00 | 8,261.00 | 8,248.00 | 8,250.00 | 6.2K |
| 10:00 | 8,248.00 | 8,248.00 | 8,205.00 | 8,215.00 | 17.8K |
| 10:05 | 8,215.00 | 8,215.00 | 8,197.00 | 8,200.00 | 16.2K |
| 10:10 | 8,200.00 | 8,222.00 | 8,196.00 | 8,209.00 | 16.8K |
| 10:15 | 8,212.00 | 8,215.00 | 8,203.00 | 8,203.00 | 5.3K |
| 10:20 | 8,206.00 | 8,213.00 | 8,203.00 | 8,207.00 | 7.8K |
| 10:25 | 8,207.00 | 8,207.00 | 8,176.00 | 8,178.00 | 22.5K |
| 10:30 | 8,177.00 | 8,189.00 | 8,162.00 | 8,189.00 | 20.2K |
| 10:35 | 8,187.00 | 8,193.00 | 8,181.00 | 8,191.00 | 6.1K |
| 10:40 | 8,191.00 | 8,218.00 | 8,190.00 | 8,204.00 | 11.8K |
| 10:45 | 8,206.00 | 8,207.00 | 8,174.00 | 8,185.00 | 10.7K |
| 10:50 | 8,188.00 | 8,192.00 | 8,186.00 | 8,187.00 | 5.1K |
| 10:55 | 8,194.00 | 8,207.00 | 8,194.00 | 8,203.00 | 5.0K |
| 11:00 | 8,203.00 | 8,210.00 | 8,192.00 | 8,200.00 | 6.4K |
| 11:05 | 8,201.00 | 8,208.00 | 8,201.00 | 8,205.00 | 3.3K |
| 11:10 | 8,203.00 | 8,203.00 | 8,186.00 | 8,199.00 | 8.6K |
| 11:15 | 8,200.00 | 8,204.00 | 8,195.00 | 8,200.00 | 4.8K |
| 11:20 | 8,203.00 | 8,225.00 | 8,203.00 | 8,225.00 | 5.6K |
| 11:25 | 8,222.00 | 8,260.00 | 8,220.00 | 8,257.00 | 25.7K |
| 11:30 | 8,260.00 | 8,260.00 | 8,260.00 | 8,260.00 | 4.2K |
| 12:30 | 8,294.00 | 8,327.00 | 8,260.00 | 8,323.00 | 66.7K |
| 12:35 | 8,329.00 | 8,349.00 | 8,320.00 | 8,320.00 | 32.6K |
| 12:40 | 8,315.00 | 8,322.00 | 8,303.00 | 8,318.00 | 13.7K |
| 12:45 | 8,315.00 | 8,344.00 | 8,315.00 | 8,332.00 | 13.1K |
| 12:50 | 8,331.00 | 8,362.00 | 8,330.00 | 8,354.00 | 23.7K |
| 12:55 | 8,354.00 | 8,361.00 | 8,345.00 | 8,357.00 | 21.5K |
| 13:00 | 8,357.00 | 8,357.00 | 8,335.00 | 8,347.00 | 13.7K |
| 13:05 | 8,343.00 | 8,350.00 | 8,338.00 | 8,338.00 | 10.3K |
| 13:10 | 8,335.00 | 8,336.00 | 8,330.00 | 8,335.00 | 9.6K |
| 13:15 | 8,340.00 | 8,344.00 | 8,307.00 | 8,327.00 | 17.0K |
| 13:20 | 8,318.00 | 8,334.00 | 8,316.00 | 8,334.00 | 10.3K |
| 13:25 | 8,330.00 | 8,330.00 | 8,320.00 | 8,323.00 | 5.3K |
| 13:30 | 8,316.00 | 8,322.00 | 8,278.00 | 8,284.00 | 19.8K |
| 13:35 | 8,285.00 | 8,291.00 | 8,281.00 | 8,286.00 | 3.1K |
| 13:40 | 8,285.00 | 8,286.00 | 8,272.00 | 8,283.00 | 9.0K |
| 13:45 | 8,281.00 | 8,283.00 | 8,252.00 | 8,269.00 | 18.9K |
| 13:50 | 8,265.00 | 8,268.00 | 8,258.00 | 8,261.00 | 6.8K |
| 13:55 | 8,262.00 | 8,278.00 | 8,261.00 | 8,270.00 | 8.3K |
| 14:00 | 8,270.00 | 8,271.00 | 8,263.00 | 8,264.00 | 7.7K |
| 14:05 | 8,262.00 | 8,266.00 | 8,257.00 | 8,259.00 | 7.0K |
| 14:10 | 8,255.00 | 8,262.00 | 8,253.00 | 8,258.00 | 12.7K |
| 14:15 | 8,259.00 | 8,261.00 | 8,252.00 | 8,257.00 | 7.5K |
| 14:20 | 8,255.00 | 8,256.00 | 8,248.00 | 8,253.00 | 8.7K |
| 14:25 | 8,255.00 | 8,263.00 | 8,254.00 | 8,257.00 | 6.7K |
| 14:30 | 8,255.00 | 8,274.00 | 8,249.00 | 8,271.00 | 10.5K |
| 14:35 | 8,272.00 | 8,280.00 | 8,269.00 | 8,280.00 | 5.1K |
| 14:40 | 8,279.00 | 8,280.00 | 8,274.00 | 8,278.00 | 4.6K |
| 14:45 | 8,277.00 | 8,286.00 | 8,263.00 | 8,284.00 | 11.2K |
| 14:50 | 8,283.00 | 8,283.00 | 8,260.00 | 8,262.00 | 9.1K |
| 14:55 | 8,265.00 | 8,271.00 | 8,260.00 | 8,260.00 | 7.8K |
| 15:00 | 8,258.00 | 8,260.00 | 8,248.00 | 8,254.00 | 12.9K |
| 15:05 | 8,253.00 | 8,263.00 | 8,251.00 | 8,261.00 | 14.0K |
| 15:10 | 8,262.00 | 8,278.00 | 8,260.00 | 8,263.00 | 11.8K |
| 15:15 | 8,268.00 | 8,272.00 | 8,265.00 | 8,265.00 | 6.3K |
| 15:20 | 8,264.00 | 8,269.00 | 8,262.00 | 8,269.00 | 13.7K |
| 15:30 | 8,246.00 | 8,246.00 | 8,246.00 | 8,246.00 | 152.8K |