3,266.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 8,416.00 | 8,500.00 | 8,413.00 | 8,463.00 | 93.2K |
| 09:05 | 8,460.00 | 8,476.00 | 8,438.00 | 8,468.00 | 35.9K |
| 09:10 | 8,469.00 | 8,487.00 | 8,455.00 | 8,480.00 | 32.9K |
| 09:15 | 8,484.00 | 8,536.00 | 8,481.00 | 8,529.00 | 29.4K |
| 09:20 | 8,534.00 | 8,575.00 | 8,534.00 | 8,550.00 | 24.7K |
| 09:25 | 8,555.00 | 8,564.00 | 8,531.00 | 8,536.00 | 10.4K |
| 09:30 | 8,540.00 | 8,572.00 | 8,536.00 | 8,552.00 | 11.2K |
| 09:35 | 8,552.00 | 8,555.00 | 8,515.00 | 8,524.00 | 13.1K |
| 09:40 | 8,524.00 | 8,524.00 | 8,505.00 | 8,505.00 | 6.0K |
| 09:45 | 8,511.00 | 8,511.00 | 8,480.00 | 8,482.00 | 10.5K |
| 09:50 | 8,482.00 | 8,491.00 | 8,478.00 | 8,488.00 | 5.4K |
| 09:55 | 8,488.00 | 8,524.00 | 8,467.00 | 8,524.00 | 18.0K |
| 10:00 | 8,522.00 | 8,540.00 | 8,513.00 | 8,526.00 | 15.6K |
| 10:05 | 8,522.00 | 8,544.00 | 8,517.00 | 8,540.00 | 7.2K |
| 10:10 | 8,540.00 | 8,544.00 | 8,536.00 | 8,543.00 | 6.4K |
| 10:15 | 8,540.00 | 8,557.00 | 8,540.00 | 8,555.00 | 7.9K |
| 10:20 | 8,556.00 | 8,570.00 | 8,552.00 | 8,569.00 | 5.1K |
| 10:25 | 8,566.00 | 8,570.00 | 8,554.00 | 8,554.00 | 4.0K |
| 10:30 | 8,559.00 | 8,570.00 | 8,559.00 | 8,570.00 | 2.9K |
| 10:35 | 8,569.00 | 8,580.00 | 8,568.00 | 8,580.00 | 4.6K |
| 10:40 | 8,590.00 | 8,599.00 | 8,586.00 | 8,586.00 | 5.3K |
| 10:45 | 8,581.00 | 8,612.00 | 8,576.00 | 8,605.00 | 10.7K |
| 10:50 | 8,606.00 | 8,619.00 | 8,594.00 | 8,612.00 | 12.0K |
| 10:55 | 8,614.00 | 8,615.00 | 8,590.00 | 8,591.00 | 7.1K |
| 11:00 | 8,599.00 | 8,608.00 | 8,593.00 | 8,600.00 | 9.2K |
| 11:05 | 8,592.00 | 8,610.00 | 8,583.00 | 8,609.00 | 3.7K |
| 11:10 | 8,605.00 | 8,616.00 | 8,601.00 | 8,616.00 | 3.1K |
| 11:15 | 8,616.00 | 8,617.00 | 8,607.00 | 8,608.00 | 2.7K |
| 11:20 | 8,607.00 | 8,607.00 | 8,605.00 | 8,607.00 | 0.8K |
| 11:25 | 8,603.00 | 8,608.00 | 8,603.00 | 8,607.00 | 1.8K |
| 11:30 | 8,600.00 | 8,600.00 | 8,600.00 | 8,600.00 | 1.1K |
| 12:30 | 8,604.00 | 8,604.00 | 8,579.00 | 8,589.00 | 17.5K |
| 12:35 | 8,585.00 | 8,594.00 | 8,580.00 | 8,588.00 | 5.2K |
| 12:40 | 8,590.00 | 8,594.00 | 8,590.00 | 8,594.00 | 2.2K |
| 12:45 | 8,595.00 | 8,601.00 | 8,595.00 | 8,596.00 | 5.6K |
| 12:50 | 8,594.00 | 8,605.00 | 8,594.00 | 8,603.00 | 4.3K |
| 12:55 | 8,605.00 | 8,605.00 | 8,586.00 | 8,588.00 | 7.6K |
| 13:00 | 8,591.00 | 8,594.00 | 8,589.00 | 8,593.00 | 2.6K |
| 13:05 | 8,591.00 | 8,595.00 | 8,587.00 | 8,591.00 | 3.4K |
| 13:10 | 8,591.00 | 8,596.00 | 8,589.00 | 8,590.00 | 2.9K |
| 13:15 | 8,588.00 | 8,589.00 | 8,585.00 | 8,585.00 | 1.7K |
| 13:20 | 8,587.00 | 8,592.00 | 8,584.00 | 8,586.00 | 4.6K |
| 13:25 | 8,592.00 | 8,592.00 | 8,587.00 | 8,587.00 | 1.7K |
| 13:30 | 8,590.00 | 8,592.00 | 8,584.00 | 8,588.00 | 2.5K |
| 13:35 | 8,587.00 | 8,599.00 | 8,587.00 | 8,597.00 | 4.5K |
| 13:40 | 8,596.00 | 8,599.00 | 8,579.00 | 8,581.00 | 7.4K |
| 13:45 | 8,576.00 | 8,591.00 | 8,576.00 | 8,585.00 | 5.6K |
| 13:50 | 8,589.00 | 8,594.00 | 8,588.00 | 8,589.00 | 4.6K |
| 13:55 | 8,590.00 | 8,597.00 | 8,585.00 | 8,595.00 | 6.1K |
| 14:00 | 8,595.00 | 8,595.00 | 8,579.00 | 8,581.00 | 4.5K |
| 14:05 | 8,583.00 | 8,583.00 | 8,570.00 | 8,575.00 | 5.1K |
| 14:10 | 8,572.00 | 8,578.00 | 8,559.00 | 8,559.00 | 4.6K |
| 14:15 | 8,550.00 | 8,576.00 | 8,549.00 | 8,576.00 | 14.2K |
| 14:20 | 8,578.00 | 8,578.00 | 8,565.00 | 8,576.00 | 5.6K |
| 14:25 | 8,576.00 | 8,609.00 | 8,576.00 | 8,598.00 | 9.2K |
| 14:30 | 8,597.00 | 8,599.00 | 8,593.00 | 8,597.00 | 6.1K |
| 14:35 | 8,601.00 | 8,607.00 | 8,600.00 | 8,606.00 | 3.9K |
| 14:40 | 8,603.00 | 8,622.00 | 8,603.00 | 8,618.00 | 6.1K |
| 14:45 | 8,611.00 | 8,617.00 | 8,607.00 | 8,615.00 | 4.0K |
| 14:50 | 8,616.00 | 8,616.00 | 8,604.00 | 8,611.00 | 4.7K |
| 14:55 | 8,613.00 | 8,621.00 | 8,612.00 | 8,612.00 | 7.4K |
| 15:00 | 8,612.00 | 8,621.00 | 8,609.00 | 8,621.00 | 3.5K |
| 15:05 | 8,622.00 | 8,622.00 | 8,605.00 | 8,610.00 | 9.2K |
| 15:10 | 8,607.00 | 8,607.00 | 8,602.00 | 8,604.00 | 4.0K |
| 15:15 | 8,604.00 | 8,606.00 | 8,598.00 | 8,599.00 | 8.7K |
| 15:20 | 8,597.00 | 8,607.00 | 8,597.00 | 8,598.00 | 9.0K |
| 15:30 | 8,601.00 | 8,601.00 | 8,601.00 | 8,601.00 | 103.9K |