3,266.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 8,979.00 | 8,979.00 | 8,896.00 | 8,951.00 | 72.2K |
| 09:05 | 8,949.00 | 8,970.00 | 8,858.00 | 8,862.00 | 37.9K |
| 09:10 | 8,860.00 | 8,874.00 | 8,841.00 | 8,852.00 | 33.1K |
| 09:15 | 8,845.00 | 8,854.00 | 8,804.00 | 8,808.00 | 35.2K |
| 09:20 | 8,813.00 | 8,841.00 | 8,806.00 | 8,838.00 | 26.0K |
| 09:25 | 8,840.00 | 8,844.00 | 8,817.00 | 8,824.00 | 17.7K |
| 09:30 | 8,821.00 | 8,842.00 | 8,810.00 | 8,814.00 | 12.5K |
| 09:35 | 8,812.00 | 8,814.00 | 8,725.00 | 8,733.00 | 82.0K |
| 09:40 | 8,735.00 | 8,770.00 | 8,723.00 | 8,758.00 | 33.3K |
| 09:45 | 8,756.00 | 8,758.00 | 8,741.00 | 8,741.00 | 13.9K |
| 09:50 | 8,746.00 | 8,754.00 | 8,716.00 | 8,737.00 | 22.9K |
| 09:55 | 8,734.00 | 8,743.00 | 8,723.00 | 8,741.00 | 12.5K |
| 10:00 | 8,742.00 | 8,770.00 | 8,738.00 | 8,770.00 | 13.7K |
| 10:05 | 8,765.00 | 8,806.00 | 8,765.00 | 8,798.00 | 30.8K |
| 10:10 | 8,799.00 | 8,803.00 | 8,789.00 | 8,791.00 | 14.2K |
| 10:15 | 8,795.00 | 8,798.00 | 8,767.00 | 8,774.00 | 13.4K |
| 10:20 | 8,765.00 | 8,813.00 | 8,764.00 | 8,813.00 | 16.5K |
| 10:25 | 8,816.00 | 8,838.00 | 8,800.00 | 8,828.00 | 14.1K |
| 10:30 | 8,828.00 | 8,856.00 | 8,828.00 | 8,856.00 | 12.0K |
| 10:35 | 8,856.00 | 8,865.00 | 8,842.00 | 8,842.00 | 12.8K |
| 10:40 | 8,834.00 | 8,838.00 | 8,827.00 | 8,835.00 | 6.4K |
| 10:45 | 8,837.00 | 8,839.00 | 8,826.00 | 8,829.00 | 9.4K |
| 10:50 | 8,832.00 | 8,852.00 | 8,832.00 | 8,852.00 | 8.0K |
| 10:55 | 8,841.00 | 8,849.00 | 8,839.00 | 8,847.00 | 4.7K |
| 11:00 | 8,847.00 | 8,849.00 | 8,819.00 | 8,833.00 | 11.0K |
| 11:05 | 8,829.00 | 8,830.00 | 8,814.00 | 8,815.00 | 5.2K |
| 11:10 | 8,822.00 | 8,831.00 | 8,812.00 | 8,825.00 | 4.0K |
| 11:15 | 8,826.00 | 8,830.00 | 8,823.00 | 8,825.00 | 2.3K |
| 11:20 | 8,826.00 | 8,844.00 | 8,826.00 | 8,844.00 | 4.6K |
| 11:25 | 8,841.00 | 8,862.00 | 8,841.00 | 8,852.00 | 7.9K |
| 11:30 | 8,853.00 | 8,853.00 | 8,853.00 | 8,853.00 | 0.9K |
| 12:30 | 8,861.00 | 8,871.00 | 8,851.00 | 8,868.00 | 24.5K |
| 12:35 | 8,871.00 | 8,885.00 | 8,856.00 | 8,872.00 | 8.8K |
| 12:40 | 8,878.00 | 8,878.00 | 8,851.00 | 8,857.00 | 4.7K |
| 12:45 | 8,853.00 | 8,853.00 | 8,826.00 | 8,840.00 | 15.8K |
| 12:50 | 8,843.00 | 8,844.00 | 8,830.00 | 8,836.00 | 6.3K |
| 12:55 | 8,836.00 | 8,854.00 | 8,835.00 | 8,854.00 | 4.3K |
| 13:00 | 8,853.00 | 8,854.00 | 8,839.00 | 8,841.00 | 6.4K |
| 13:05 | 8,841.00 | 8,841.00 | 8,827.00 | 8,828.00 | 6.4K |
| 13:10 | 8,831.00 | 8,838.00 | 8,827.00 | 8,838.00 | 3.4K |
| 13:15 | 8,836.00 | 8,850.00 | 8,834.00 | 8,844.00 | 6.1K |
| 13:20 | 8,850.00 | 8,865.00 | 8,850.00 | 8,864.00 | 7.5K |
| 13:25 | 8,862.00 | 8,868.00 | 8,859.00 | 8,868.00 | 3.9K |
| 13:30 | 8,869.00 | 8,873.00 | 8,865.00 | 8,871.00 | 3.9K |
| 13:35 | 8,874.00 | 8,877.00 | 8,867.00 | 8,867.00 | 3.7K |
| 13:40 | 8,863.00 | 8,868.00 | 8,856.00 | 8,862.00 | 4.3K |
| 13:45 | 8,860.00 | 8,872.00 | 8,860.00 | 8,872.00 | 1.2K |
| 13:50 | 8,875.00 | 8,877.00 | 8,869.00 | 8,877.00 | 3.1K |
| 13:55 | 8,877.00 | 8,883.00 | 8,875.00 | 8,876.00 | 3.4K |
| 14:00 | 8,871.00 | 8,873.00 | 8,860.00 | 8,873.00 | 8.5K |
| 14:05 | 8,868.00 | 8,876.00 | 8,859.00 | 8,876.00 | 5.4K |
| 14:10 | 8,874.00 | 8,889.00 | 8,873.00 | 8,880.00 | 10.9K |
| 14:15 | 8,879.00 | 8,879.00 | 8,872.00 | 8,873.00 | 5.9K |
| 14:20 | 8,875.00 | 8,875.00 | 8,861.00 | 8,864.00 | 4.0K |
| 14:25 | 8,864.00 | 8,871.00 | 8,862.00 | 8,862.00 | 7.9K |
| 14:30 | 8,861.00 | 8,865.00 | 8,852.00 | 8,856.00 | 5.2K |
| 14:35 | 8,853.00 | 8,861.00 | 8,853.00 | 8,855.00 | 8.9K |
| 14:40 | 8,855.00 | 8,873.00 | 8,852.00 | 8,873.00 | 8.4K |
| 14:45 | 8,875.00 | 8,880.00 | 8,872.00 | 8,873.00 | 4.4K |
| 14:50 | 8,872.00 | 8,883.00 | 8,871.00 | 8,883.00 | 3.5K |
| 14:55 | 8,882.00 | 8,883.00 | 8,876.00 | 8,876.00 | 2.4K |
| 15:00 | 8,874.00 | 8,880.00 | 8,858.00 | 8,864.00 | 6.7K |
| 15:05 | 8,856.00 | 8,868.00 | 8,847.00 | 8,864.00 | 7.9K |
| 15:10 | 8,861.00 | 8,861.00 | 8,849.00 | 8,853.00 | 7.4K |
| 15:15 | 8,852.00 | 8,855.00 | 8,838.00 | 8,847.00 | 6.1K |
| 15:20 | 8,846.00 | 8,852.00 | 8,824.00 | 8,824.00 | 11.9K |
| 15:30 | 8,878.00 | 8,878.00 | 8,878.00 | 8,878.00 | 108.6K |