3,266.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 8,881.00 | 8,998.00 | 8,881.00 | 8,987.00 | 46.8K |
| 09:05 | 8,989.00 | 9,013.00 | 8,971.00 | 8,998.00 | 40.9K |
| 09:10 | 9,003.00 | 9,003.00 | 8,931.00 | 8,989.00 | 30.7K |
| 09:15 | 8,988.00 | 8,988.00 | 8,925.00 | 8,942.00 | 23.6K |
| 09:20 | 8,931.00 | 8,931.00 | 8,820.00 | 8,822.00 | 40.8K |
| 09:25 | 8,821.00 | 8,831.00 | 8,784.00 | 8,787.00 | 44.5K |
| 09:30 | 8,783.00 | 8,840.00 | 8,766.00 | 8,834.00 | 42.1K |
| 09:35 | 8,834.00 | 8,845.00 | 8,795.00 | 8,798.00 | 19.3K |
| 09:40 | 8,792.00 | 8,792.00 | 8,661.00 | 8,673.00 | 73.2K |
| 09:45 | 8,673.00 | 8,723.00 | 8,622.00 | 8,622.00 | 57.0K |
| 09:50 | 8,616.00 | 8,663.00 | 8,596.00 | 8,647.00 | 44.6K |
| 09:55 | 8,646.00 | 8,721.00 | 8,636.00 | 8,718.00 | 34.9K |
| 10:00 | 8,709.00 | 8,709.00 | 8,682.00 | 8,694.00 | 25.9K |
| 10:05 | 8,694.00 | 8,746.00 | 8,692.00 | 8,741.00 | 27.5K |
| 10:10 | 8,742.00 | 8,779.00 | 8,729.00 | 8,779.00 | 25.6K |
| 10:15 | 8,779.00 | 8,786.00 | 8,754.00 | 8,771.00 | 29.3K |
| 10:20 | 8,766.00 | 8,766.00 | 8,736.00 | 8,744.00 | 12.4K |
| 10:25 | 8,738.00 | 8,746.00 | 8,718.00 | 8,721.00 | 18.8K |
| 10:30 | 8,720.00 | 8,720.00 | 8,687.00 | 8,689.00 | 15.2K |
| 10:35 | 8,688.00 | 8,692.00 | 8,675.00 | 8,675.00 | 11.4K |
| 10:40 | 8,673.00 | 8,719.00 | 8,673.00 | 8,712.00 | 16.7K |
| 10:45 | 8,716.00 | 8,731.00 | 8,714.00 | 8,731.00 | 10.6K |
| 10:50 | 8,735.00 | 8,745.00 | 8,723.00 | 8,732.00 | 15.0K |
| 10:55 | 8,730.00 | 8,736.00 | 8,728.00 | 8,731.00 | 6.7K |
| 11:00 | 8,733.00 | 8,769.00 | 8,733.00 | 8,762.00 | 17.3K |
| 11:05 | 8,764.00 | 8,824.00 | 8,763.00 | 8,821.00 | 18.1K |
| 11:10 | 8,819.00 | 8,832.00 | 8,790.00 | 8,797.00 | 16.4K |
| 11:15 | 8,796.00 | 8,803.00 | 8,787.00 | 8,801.00 | 12.1K |
| 11:20 | 8,801.00 | 8,810.00 | 8,777.00 | 8,777.00 | 23.7K |
| 11:25 | 8,775.00 | 8,787.00 | 8,769.00 | 8,781.00 | 10.4K |
| 11:30 | 8,783.00 | 8,783.00 | 8,783.00 | 8,783.00 | 1.7K |
| 12:30 | 8,756.00 | 8,756.00 | 8,669.00 | 8,686.00 | 48.9K |
| 12:35 | 8,685.00 | 8,713.00 | 8,667.00 | 8,699.00 | 43.8K |
| 12:40 | 8,694.00 | 8,757.00 | 8,694.00 | 8,740.00 | 31.2K |
| 12:45 | 8,740.00 | 8,745.00 | 8,711.00 | 8,711.00 | 24.8K |
| 12:50 | 8,709.00 | 8,737.00 | 8,702.00 | 8,737.00 | 19.3K |
| 12:55 | 8,735.00 | 8,762.00 | 8,730.00 | 8,755.00 | 21.8K |
| 13:00 | 8,757.00 | 8,758.00 | 8,748.00 | 8,757.00 | 14.3K |
| 13:05 | 8,752.00 | 8,758.00 | 8,745.00 | 8,751.00 | 13.5K |
| 13:10 | 8,751.00 | 8,759.00 | 8,735.00 | 8,743.00 | 30.6K |
| 13:15 | 8,741.00 | 8,767.00 | 8,740.00 | 8,749.00 | 16.6K |
| 13:20 | 8,750.00 | 8,750.00 | 8,726.00 | 8,731.00 | 14.2K |
| 13:25 | 8,729.00 | 8,737.00 | 8,727.00 | 8,730.00 | 8.4K |
| 13:30 | 8,734.00 | 8,737.00 | 8,723.00 | 8,728.00 | 11.3K |
| 13:35 | 8,727.00 | 8,748.00 | 8,727.00 | 8,745.00 | 11.5K |
| 13:40 | 8,744.00 | 8,749.00 | 8,729.00 | 8,732.00 | 17.9K |
| 13:45 | 8,729.00 | 8,738.00 | 8,728.00 | 8,733.00 | 17.0K |
| 13:50 | 8,738.00 | 8,751.00 | 8,738.00 | 8,742.00 | 17.6K |
| 13:55 | 8,741.00 | 8,750.00 | 8,741.00 | 8,744.00 | 14.6K |
| 14:00 | 8,742.00 | 8,750.00 | 8,736.00 | 8,745.00 | 23.6K |
| 14:05 | 8,744.00 | 8,746.00 | 8,734.00 | 8,739.00 | 16.6K |
| 14:10 | 8,737.00 | 8,740.00 | 8,713.00 | 8,713.00 | 21.4K |
| 14:15 | 8,711.00 | 8,724.00 | 8,709.00 | 8,721.00 | 11.1K |
| 14:20 | 8,720.00 | 8,726.00 | 8,715.00 | 8,718.00 | 13.8K |
| 14:25 | 8,720.00 | 8,724.00 | 8,710.00 | 8,710.00 | 10.7K |
| 14:30 | 8,710.00 | 8,740.00 | 8,699.00 | 8,740.00 | 25.6K |
| 14:35 | 8,737.00 | 8,750.00 | 8,737.00 | 8,744.00 | 22.9K |
| 14:40 | 8,744.00 | 8,770.00 | 8,743.00 | 8,770.00 | 21.8K |
| 14:45 | 8,770.00 | 8,772.00 | 8,743.00 | 8,771.00 | 18.4K |
| 14:50 | 8,775.00 | 8,809.00 | 8,775.00 | 8,803.00 | 27.6K |
| 14:55 | 8,801.00 | 8,810.00 | 8,792.00 | 8,804.00 | 16.1K |
| 15:00 | 8,805.00 | 8,836.00 | 8,805.00 | 8,820.00 | 21.5K |
| 15:05 | 8,816.00 | 8,850.00 | 8,806.00 | 8,831.00 | 54.7K |
| 15:10 | 8,825.00 | 8,833.00 | 8,798.00 | 8,798.00 | 33.1K |
| 15:15 | 8,794.00 | 8,806.00 | 8,764.00 | 8,765.00 | 15.6K |
| 15:20 | 8,765.00 | 8,785.00 | 8,716.00 | 8,767.00 | 57.6K |
| 15:30 | 8,773.00 | 8,773.00 | 8,773.00 | 8,773.00 | 188.3K |