Square Enix Holdings Co Ltd

9684
🏛️ japan →
3,182.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 10,700.00 10,710.00 10,590.00 10,655.00 87.1K
09:05 10,660.00 10,765.00 10,645.00 10,760.00 29.0K
09:10 10,750.00 10,755.00 10,695.00 10,715.00 16.5K
09:15 10,710.00 10,725.00 10,630.00 10,655.00 23.7K
09:20 10,660.00 10,685.00 10,645.00 10,670.00 14.9K
09:25 10,670.00 10,720.00 10,665.00 10,720.00 16.3K
09:30 10,720.00 10,730.00 10,650.00 10,660.00 20.5K
09:35 10,660.00 10,735.00 10,660.00 10,735.00 23.2K
09:40 10,740.00 10,740.00 10,690.00 10,700.00 13.5K
09:45 10,685.00 10,695.00 10,670.00 10,690.00 11.6K
09:50 10,695.00 10,705.00 10,685.00 10,685.00 16.2K
09:55 10,690.00 10,690.00 10,670.00 10,670.00 9.1K
10:00 10,675.00 10,680.00 10,665.00 10,675.00 6.3K
10:05 10,675.00 10,675.00 10,610.00 10,620.00 18.3K
10:10 10,635.00 10,655.00 10,615.00 10,615.00 10.5K
10:15 10,615.00 10,695.00 10,610.00 10,690.00 14.1K
10:20 10,690.00 10,695.00 10,645.00 10,655.00 14.7K
10:25 10,655.00 10,680.00 10,655.00 10,675.00 7.2K
10:30 10,675.00 10,690.00 10,670.00 10,690.00 4.0K
10:35 10,690.00 10,705.00 10,690.00 10,700.00 6.2K
10:40 10,695.00 10,715.00 10,695.00 10,695.00 8.3K
10:45 10,695.00 10,705.00 10,685.00 10,685.00 4.5K
10:50 10,685.00 10,685.00 10,675.00 10,685.00 5.3K
10:55 10,680.00 10,690.00 10,680.00 10,690.00 5.8K
11:00 10,680.00 10,700.00 10,680.00 10,695.00 6.8K
11:05 10,695.00 10,705.00 10,695.00 10,705.00 1.7K
11:10 10,715.00 10,715.00 10,710.00 10,710.00 3.9K
11:15 10,715.00 10,740.00 10,715.00 10,740.00 5.3K
11:20 10,740.00 10,760.00 10,735.00 10,760.00 10.7K
11:25 10,760.00 10,775.00 10,750.00 10,755.00 10.1K
11:30 10,755.00 10,755.00 10,755.00 10,755.00 0.8K
12:30 10,770.00 10,805.00 10,760.00 10,770.00 27.3K
12:35 10,775.00 10,775.00 10,755.00 10,775.00 2.8K
12:40 10,780.00 10,790.00 10,770.00 10,785.00 5.9K
12:45 10,785.00 10,835.00 10,785.00 10,810.00 20.0K
12:50 10,810.00 10,820.00 10,810.00 10,815.00 5.6K
12:55 10,815.00 10,820.00 10,790.00 10,790.00 9.6K
13:00 10,790.00 10,795.00 10,770.00 10,785.00 6.1K
13:05 10,790.00 10,790.00 10,760.00 10,760.00 2.7K
13:10 10,755.00 10,760.00 10,750.00 10,755.00 5.5K
13:15 10,760.00 10,770.00 10,740.00 10,740.00 6.6K
13:20 10,740.00 10,740.00 10,730.00 10,730.00 4.9K
13:25 10,725.00 10,735.00 10,725.00 10,730.00 3.8K
13:30 10,725.00 10,725.00 10,720.00 10,725.00 3.4K
13:35 10,725.00 10,725.00 10,720.00 10,725.00 1.4K
13:40 10,725.00 10,725.00 10,685.00 10,695.00 9.8K
13:45 10,695.00 10,700.00 10,675.00 10,675.00 5.7K
13:50 10,680.00 10,685.00 10,675.00 10,685.00 4.7K
13:55 10,685.00 10,690.00 10,680.00 10,685.00 2.8K
14:00 10,685.00 10,695.00 10,685.00 10,695.00 2.3K
14:05 10,690.00 10,695.00 10,680.00 10,680.00 3.7K
14:10 10,685.00 10,690.00 10,685.00 10,690.00 4.3K
14:15 10,690.00 10,690.00 10,685.00 10,690.00 2.0K
14:20 10,690.00 10,690.00 10,685.00 10,690.00 5.5K
14:25 10,685.00 10,690.00 10,685.00 10,685.00 4.1K
14:30 10,685.00 10,695.00 10,685.00 10,695.00 7.0K
14:35 10,700.00 10,715.00 10,700.00 10,710.00 6.8K
14:40 10,710.00 10,710.00 10,695.00 10,695.00 6.1K
14:45 10,700.00 10,705.00 10,690.00 10,695.00 3.5K
14:50 10,695.00 10,700.00 10,685.00 10,700.00 3.4K
14:55 10,695.00 10,715.00 10,695.00 10,715.00 5.8K
15:00 10,725.00 10,730.00 10,705.00 10,705.00 11.0K
15:05 10,705.00 10,705.00 10,685.00 10,700.00 12.4K
15:10 10,695.00 10,700.00 10,680.00 10,685.00 5.7K
15:15 10,680.00 10,680.00 10,655.00 10,665.00 13.5K
15:20 10,665.00 10,670.00 10,660.00 10,670.00 8.0K
15:30 10,710.00 10,710.00 10,710.00 10,710.00 119.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available