Square Enix Holdings Co Ltd

9684
🏛️ japan →
3,182.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 10,840.00 10,875.00 10,755.00 10,800.00 69.4K
09:05 10,800.00 10,865.00 10,785.00 10,835.00 24.2K
09:10 10,840.00 10,865.00 10,805.00 10,805.00 16.3K
09:15 10,805.00 10,825.00 10,805.00 10,810.00 10.5K
09:20 10,815.00 10,840.00 10,815.00 10,840.00 7.3K
09:25 10,845.00 10,895.00 10,845.00 10,870.00 14.9K
09:30 10,870.00 10,895.00 10,845.00 10,845.00 11.1K
09:35 10,840.00 10,850.00 10,830.00 10,850.00 9.6K
09:40 10,845.00 10,845.00 10,785.00 10,785.00 11.3K
09:45 10,790.00 10,820.00 10,780.00 10,795.00 6.1K
09:50 10,800.00 10,805.00 10,795.00 10,800.00 5.6K
09:55 10,795.00 10,800.00 10,720.00 10,735.00 23.9K
10:00 10,730.00 10,750.00 10,730.00 10,745.00 6.3K
10:05 10,745.00 10,760.00 10,745.00 10,745.00 4.6K
10:10 10,735.00 10,735.00 10,715.00 10,725.00 7.9K
10:15 10,730.00 10,745.00 10,700.00 10,735.00 18.9K
10:20 10,735.00 10,745.00 10,725.00 10,740.00 11.5K
10:25 10,735.00 10,735.00 10,685.00 10,690.00 21.3K
10:30 10,690.00 10,695.00 10,675.00 10,695.00 7.5K
10:35 10,700.00 10,705.00 10,650.00 10,685.00 13.9K
10:40 10,690.00 10,720.00 10,690.00 10,715.00 5.3K
10:45 10,720.00 10,740.00 10,710.00 10,730.00 6.8K
10:50 10,735.00 10,735.00 10,695.00 10,705.00 6.6K
10:55 10,705.00 10,740.00 10,695.00 10,730.00 21.2K
11:00 10,725.00 10,745.00 10,725.00 10,740.00 4.7K
11:05 10,735.00 10,735.00 10,705.00 10,705.00 8.1K
11:10 10,690.00 10,695.00 10,670.00 10,685.00 9.0K
11:15 10,680.00 10,690.00 10,680.00 10,685.00 2.8K
11:20 10,685.00 10,695.00 10,670.00 10,695.00 5.4K
11:25 10,700.00 10,710.00 10,695.00 10,705.00 4.5K
11:30 10,705.00 10,705.00 10,705.00 10,705.00 0.8K
12:30 10,705.00 10,735.00 10,695.00 10,695.00 21.6K
12:35 10,695.00 10,720.00 10,690.00 10,720.00 7.3K
12:40 10,720.00 10,750.00 10,720.00 10,745.00 10.6K
12:45 10,740.00 10,740.00 10,725.00 10,735.00 8.0K
12:50 10,740.00 10,740.00 10,695.00 10,695.00 9.8K
12:55 10,700.00 10,720.00 10,700.00 10,715.00 8.2K
13:00 10,720.00 10,720.00 10,680.00 10,705.00 20.2K
13:05 10,710.00 10,715.00 10,695.00 10,700.00 6.5K
13:10 10,705.00 10,710.00 10,695.00 10,695.00 5.6K
13:15 10,695.00 10,705.00 10,685.00 10,700.00 8.0K
13:20 10,690.00 10,690.00 10,685.00 10,685.00 0.7K
13:25 10,685.00 10,695.00 10,685.00 10,695.00 5.3K
13:30 10,695.00 10,710.00 10,695.00 10,710.00 4.9K
13:35 10,715.00 10,720.00 10,700.00 10,720.00 7.2K
13:40 10,720.00 10,725.00 10,710.00 10,715.00 6.0K
13:45 10,715.00 10,725.00 10,710.00 10,725.00 5.2K
13:50 10,725.00 10,730.00 10,715.00 10,725.00 2.9K
13:55 10,720.00 10,735.00 10,720.00 10,730.00 7.3K
14:00 10,735.00 10,735.00 10,705.00 10,710.00 5.4K
14:05 10,710.00 10,715.00 10,710.00 10,715.00 1.1K
14:10 10,715.00 10,720.00 10,705.00 10,705.00 5.1K
14:15 10,705.00 10,715.00 10,705.00 10,715.00 3.4K
14:20 10,705.00 10,720.00 10,705.00 10,720.00 5.6K
14:25 10,725.00 10,755.00 10,725.00 10,750.00 19.8K
14:30 10,750.00 10,815.00 10,750.00 10,805.00 22.2K
14:35 10,805.00 10,830.00 10,795.00 10,830.00 15.3K
14:40 10,835.00 10,835.00 10,815.00 10,820.00 8.1K
14:45 10,820.00 10,840.00 10,820.00 10,830.00 7.3K
14:50 10,830.00 10,840.00 10,830.00 10,830.00 5.9K
14:55 10,825.00 10,830.00 10,820.00 10,830.00 8.5K
15:00 10,830.00 10,830.00 10,825.00 10,825.00 5.9K
15:05 10,815.00 10,815.00 10,795.00 10,800.00 18.2K
15:10 10,800.00 10,805.00 10,795.00 10,800.00 7.2K
15:15 10,800.00 10,800.00 10,780.00 10,785.00 12.3K
15:20 10,785.00 10,795.00 10,785.00 10,790.00 7.9K
15:30 10,805.00 10,805.00 10,805.00 10,805.00 185.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available