Square Enix Holdings Co Ltd

9684
🏛️ japan →
3,182.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 10,200.00 10,235.00 10,180.00 10,210.00 15.9K
09:05 10,215.00 10,225.00 10,150.00 10,180.00 7.2K
09:10 10,175.00 10,190.00 10,160.00 10,165.00 3.3K
09:15 10,165.00 10,215.00 10,165.00 10,200.00 7.9K
09:20 10,195.00 10,195.00 10,175.00 10,175.00 1.6K
09:25 10,175.00 10,180.00 10,160.00 10,180.00 2.8K
09:30 10,180.00 10,190.00 10,165.00 10,170.00 2.6K
09:35 10,160.00 10,160.00 10,105.00 10,110.00 5.8K
09:40 10,115.00 10,115.00 10,100.00 10,105.00 1.1K
09:45 10,105.00 10,145.00 10,100.00 10,135.00 3.1K
09:50 10,135.00 10,155.00 10,130.00 10,145.00 3.0K
09:55 10,145.00 10,155.00 10,140.00 10,145.00 2.1K
10:00 10,150.00 10,155.00 10,150.00 10,150.00 0.8K
10:05 10,155.00 10,155.00 10,125.00 10,130.00 3.0K
10:10 10,125.00 10,125.00 10,105.00 10,115.00 1.9K
10:15 10,110.00 10,115.00 10,105.00 10,105.00 1.0K
10:20 10,100.00 10,105.00 10,100.00 10,100.00 1.6K
10:25 10,100.00 10,100.00 10,080.00 10,095.00 3.2K
10:30 10,090.00 10,090.00 10,085.00 10,090.00 1.3K
10:35 10,090.00 10,095.00 10,090.00 10,095.00 0.6K
10:40 10,090.00 10,095.00 10,090.00 10,095.00 1.6K
10:45 10,095.00 10,115.00 10,095.00 10,115.00 2.3K
10:50 10,110.00 10,110.00 10,105.00 10,105.00 0.5K
10:55 10,110.00 10,130.00 10,110.00 10,130.00 1.8K
11:00 10,130.00 10,135.00 10,110.00 10,110.00 2.9K
11:05 10,115.00 10,120.00 10,110.00 10,115.00 1.3K
11:10 10,110.00 10,110.00 10,090.00 10,090.00 1.2K
11:15 10,085.00 10,090.00 10,080.00 10,090.00 3.5K
11:20 10,090.00 10,090.00 10,080.00 10,080.00 2.6K
11:25 10,080.00 10,090.00 10,080.00 10,090.00 2.0K
11:30 10,095.00 10,095.00 10,095.00 10,095.00 0.2K
12:30 10,100.00 10,100.00 10,055.00 10,055.00 12.8K
12:35 10,055.00 10,055.00 10,040.00 10,045.00 2.1K
12:40 10,040.00 10,040.00 10,020.00 10,020.00 3.9K
12:45 10,025.00 10,030.00 10,020.00 10,030.00 3.4K
12:50 10,030.00 10,050.00 10,030.00 10,045.00 2.0K
12:55 10,035.00 10,040.00 10,035.00 10,040.00 1.3K
13:00 10,040.00 10,040.00 10,035.00 10,035.00 0.9K
13:05 10,035.00 10,035.00 10,015.00 10,015.00 2.1K
13:10 10,020.00 10,020.00 10,000.00 10,005.00 3.2K
13:15 10,005.00 10,010.00 10,005.00 10,010.00 1.2K
13:20 10,015.00 10,020.00 10,010.00 10,010.00 1.4K
13:25 10,015.00 10,025.00 10,015.00 10,025.00 1.4K
13:30 10,020.00 10,025.00 10,020.00 10,025.00 0.9K
13:35 10,030.00 10,030.00 10,025.00 10,025.00 1.2K
13:40 10,025.00 10,025.00 10,025.00 10,025.00 0.8K
13:45 10,025.00 10,030.00 10,025.00 10,030.00 1.2K
13:50 10,035.00 10,035.00 10,035.00 10,035.00 0.3K
13:55 10,040.00 10,045.00 10,040.00 10,045.00 0.5K
14:00 10,045.00 10,045.00 10,040.00 10,040.00 2.8K
14:05 10,030.00 10,030.00 10,020.00 10,025.00 3.9K
14:10 10,025.00 10,025.00 10,015.00 10,015.00 1.0K
14:15 10,015.00 10,025.00 10,015.00 10,025.00 1.4K
14:20 10,020.00 10,020.00 10,015.00 10,015.00 1.5K
14:25 10,015.00 10,015.00 10,000.00 10,010.00 2.3K
14:30 10,010.00 10,015.00 10,010.00 10,015.00 1.1K
14:35 10,025.00 10,025.00 10,020.00 10,020.00 2.6K
14:40 10,020.00 10,025.00 10,020.00 10,025.00 2.3K
14:45 10,025.00 10,025.00 10,025.00 10,025.00 0.5K
14:50 10,020.00 10,025.00 10,020.00 10,025.00 1.1K
14:55 10,025.00 10,025.00 10,010.00 10,015.00 2.0K
15:00 10,015.00 10,025.00 10,010.00 10,010.00 2.7K
15:05 10,010.00 10,020.00 10,010.00 10,015.00 2.5K
15:10 10,015.00 10,025.00 10,010.00 10,025.00 2.3K
15:15 10,020.00 10,025.00 10,020.00 10,025.00 1.5K
15:20 10,025.00 10,025.00 10,005.00 10,015.00 6.2K
15:30 10,025.00 10,025.00 10,025.00 10,025.00 58.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available