Square Enix Holdings Co Ltd

9684
🏛️ japan →
3,147.00
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 11,295.00 11,295.00 11,250.00 11,250.00 15.4K
09:05 11,270.00 11,275.00 11,245.00 11,265.00 1.9K
09:10 11,270.00 11,275.00 11,250.00 11,250.00 3.2K
09:15 11,250.00 11,250.00 11,170.00 11,205.00 7.5K
09:20 11,205.00 11,210.00 11,180.00 11,205.00 2.3K
09:25 11,220.00 11,260.00 11,220.00 11,260.00 3.2K
09:30 11,245.00 11,265.00 11,225.00 11,230.00 3.8K
09:35 11,225.00 11,255.00 11,225.00 11,245.00 2.4K
09:40 11,240.00 11,240.00 11,210.00 11,225.00 2.5K
09:45 11,235.00 11,265.00 11,235.00 11,240.00 4.5K
09:50 11,215.00 11,235.00 11,215.00 11,235.00 2.8K
09:55 11,215.00 11,215.00 11,195.00 11,205.00 3.7K
10:00 11,200.00 11,235.00 11,195.00 11,220.00 3.8K
10:05 11,215.00 11,220.00 11,210.00 11,210.00 1.8K
10:10 11,215.00 11,260.00 11,215.00 11,260.00 2.9K
10:15 11,260.00 11,260.00 11,225.00 11,225.00 3.1K
10:20 11,230.00 11,245.00 11,210.00 11,245.00 2.7K
10:25 11,250.00 11,265.00 11,235.00 11,265.00 2.6K
10:30 11,270.00 11,280.00 11,260.00 11,260.00 4.0K
10:35 11,260.00 11,260.00 11,220.00 11,220.00 1.4K
10:40 11,215.00 11,215.00 11,180.00 11,205.00 5.8K
10:45 11,220.00 11,225.00 11,210.00 11,225.00 2.9K
10:50 11,230.00 11,230.00 11,225.00 11,230.00 2.0K
10:55 11,235.00 11,235.00 11,230.00 11,230.00 1.3K
11:00 11,220.00 11,225.00 11,215.00 11,225.00 1.0K
11:05 11,235.00 11,265.00 11,235.00 11,260.00 2.7K
11:10 11,260.00 11,260.00 11,245.00 11,245.00 0.7K
11:15 11,230.00 11,230.00 11,225.00 11,230.00 2.4K
11:20 11,235.00 11,245.00 11,235.00 11,245.00 0.4K
11:25 11,240.00 11,250.00 11,240.00 11,250.00 0.8K
11:30 11,245.00 11,245.00 11,245.00 11,245.00 0.4K
12:30 11,270.00 11,310.00 11,270.00 11,295.00 17.4K
12:35 11,295.00 11,295.00 11,250.00 11,280.00 6.1K
12:40 11,275.00 11,285.00 11,275.00 11,280.00 3.3K
12:45 11,285.00 11,300.00 11,275.00 11,275.00 4.9K
12:50 11,275.00 11,275.00 11,245.00 11,250.00 3.3K
12:55 11,245.00 11,245.00 11,215.00 11,215.00 3.1K
13:00 11,215.00 11,240.00 11,210.00 11,240.00 5.6K
13:05 11,235.00 11,270.00 11,235.00 11,270.00 3.2K
13:10 11,280.00 11,280.00 11,265.00 11,265.00 2.9K
13:15 11,275.00 11,280.00 11,270.00 11,280.00 1.0K
13:20 11,275.00 11,285.00 11,275.00 11,275.00 1.8K
13:25 11,280.00 11,310.00 11,280.00 11,310.00 3.6K
13:30 11,310.00 11,310.00 11,300.00 11,310.00 2.7K
13:35 11,300.00 11,310.00 11,300.00 11,310.00 1.2K
13:40 11,310.00 11,315.00 11,305.00 11,315.00 2.0K
13:45 11,315.00 11,320.00 11,290.00 11,290.00 2.7K
13:50 11,295.00 11,295.00 11,280.00 11,295.00 1.8K
13:55 11,290.00 11,300.00 11,290.00 11,295.00 1.3K
14:00 11,300.00 11,305.00 11,300.00 11,305.00 1.3K
14:05 11,300.00 11,300.00 11,290.00 11,300.00 2.7K
14:10 11,300.00 11,300.00 11,280.00 11,280.00 3.0K
14:15 11,285.00 11,300.00 11,285.00 11,300.00 1.2K
14:20 11,305.00 11,310.00 11,300.00 11,305.00 4.1K
14:25 11,305.00 11,305.00 11,270.00 11,275.00 3.9K
14:30 11,270.00 11,290.00 11,270.00 11,290.00 1.8K
14:35 11,295.00 11,310.00 11,295.00 11,310.00 2.8K
14:40 11,305.00 11,315.00 11,300.00 11,315.00 3.8K
14:45 11,320.00 11,320.00 11,315.00 11,320.00 2.4K
14:50 11,320.00 11,330.00 11,320.00 11,330.00 4.6K
14:55 11,330.00 11,335.00 11,305.00 11,315.00 6.0K
15:00 11,315.00 11,315.00 11,295.00 11,295.00 4.2K
15:05 11,295.00 11,305.00 11,285.00 11,305.00 3.5K
15:10 11,305.00 11,330.00 11,305.00 11,330.00 3.0K
15:15 11,325.00 11,335.00 11,325.00 11,330.00 5.1K
15:20 11,335.00 11,350.00 11,330.00 11,350.00 8.8K
15:30 11,380.00 11,380.00 11,380.00 11,380.00 70.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available