Sre Holdings

2980
🏛️ japan →
3,080.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:10 2,488.00 2,512.00 2,463.00 2,476.00 32.8K
09:15 2,479.00 2,479.00 2,436.00 2,475.00 49.4K
09:20 2,476.00 2,479.00 2,432.00 2,432.00 8.1K
09:25 2,424.00 2,479.00 2,419.00 2,470.00 15.8K
09:30 2,469.00 2,488.00 2,468.00 2,481.00 10.9K
09:35 2,486.00 2,500.00 2,483.00 2,494.00 23.1K
09:40 2,492.00 2,494.00 2,483.00 2,490.00 7.1K
09:45 2,490.00 2,490.00 2,455.00 2,455.00 15.8K
09:50 2,460.00 2,505.00 2,455.00 2,495.00 20.9K
09:55 2,492.00 2,529.00 2,491.00 2,525.00 6.5K
10:00 2,531.00 2,545.00 2,527.00 2,533.00 10.4K
10:05 2,529.00 2,562.00 2,527.00 2,561.00 5.8K
10:10 2,566.00 2,581.00 2,566.00 2,580.00 6.4K
10:15 2,578.00 2,597.00 2,572.00 2,597.00 6.3K
10:20 2,600.00 2,625.00 2,600.00 2,610.00 18.8K
10:25 2,613.00 2,622.00 2,584.00 2,584.00 13.7K
10:30 2,584.00 2,597.00 2,573.00 2,587.00 21.3K
10:35 2,586.00 2,586.00 2,570.00 2,572.00 6.3K
10:40 2,569.00 2,590.00 2,569.00 2,584.00 8.8K
10:45 2,586.00 2,597.00 2,583.00 2,594.00 2.6K
10:50 2,592.00 2,611.00 2,591.00 2,602.00 3.6K
10:55 2,603.00 2,618.00 2,603.00 2,613.00 3.1K
11:00 2,611.00 2,611.00 2,587.00 2,600.00 11.0K
11:05 2,603.00 2,603.00 2,585.00 2,585.00 9.4K
11:10 2,585.00 2,592.00 2,575.00 2,576.00 6.2K
11:15 2,575.00 2,585.00 2,571.00 2,583.00 6.5K
11:20 2,584.00 2,585.00 2,574.00 2,576.00 3.6K
11:25 2,576.00 2,576.00 2,554.00 2,554.00 4.1K
11:30 2,556.00 2,556.00 2,556.00 2,556.00 0.5K
12:30 2,561.00 2,562.00 2,553.00 2,556.00 17.2K
12:35 2,554.00 2,562.00 2,546.00 2,562.00 10.6K
12:40 2,567.00 2,579.00 2,563.00 2,576.00 3.5K
12:45 2,574.00 2,575.00 2,558.00 2,558.00 4.5K
12:50 2,558.00 2,588.00 2,557.00 2,587.00 10.5K
12:55 2,590.00 2,596.00 2,589.00 2,591.00 4.8K
13:00 2,594.00 2,598.00 2,590.00 2,595.00 3.1K
13:05 2,596.00 2,598.00 2,590.00 2,590.00 4.5K
13:10 2,590.00 2,592.00 2,577.00 2,577.00 5.2K
13:15 2,578.00 2,578.00 2,572.00 2,572.00 3.4K
13:20 2,570.00 2,571.00 2,556.00 2,556.00 8.5K
13:25 2,557.00 2,561.00 2,554.00 2,554.00 5.3K
13:30 2,552.00 2,555.00 2,550.00 2,554.00 3.6K
13:35 2,554.00 2,554.00 2,541.00 2,542.00 2.7K
13:40 2,542.00 2,542.00 2,540.00 2,541.00 2.5K
13:45 2,546.00 2,566.00 2,546.00 2,566.00 5.8K
13:50 2,568.00 2,576.00 2,568.00 2,569.00 7.0K
13:55 2,568.00 2,569.00 2,554.00 2,555.00 3.0K
14:00 2,555.00 2,567.00 2,555.00 2,564.00 4.5K
14:05 2,562.00 2,567.00 2,560.00 2,566.00 1.4K
14:10 2,564.00 2,570.00 2,563.00 2,565.00 1.9K
14:15 2,566.00 2,575.00 2,566.00 2,575.00 2.7K
14:20 2,581.00 2,581.00 2,566.00 2,566.00 7.6K
14:25 2,566.00 2,566.00 2,556.00 2,556.00 3.8K
14:30 2,557.00 2,557.00 2,539.00 2,550.00 17.7K
14:35 2,556.00 2,556.00 2,539.00 2,539.00 2.7K
14:40 2,540.00 2,540.00 2,523.00 2,523.00 9.0K
14:45 2,525.00 2,532.00 2,524.00 2,524.00 4.9K
14:50 2,526.00 2,528.00 2,519.00 2,519.00 8.1K
14:55 2,520.00 2,521.00 2,515.00 2,516.00 6.0K
15:00 2,515.00 2,519.00 2,500.00 2,519.00 24.1K
15:05 2,518.00 2,525.00 2,504.00 2,504.00 4.8K
15:10 2,504.00 2,504.00 2,491.00 2,491.00 5.4K
15:15 2,491.00 2,492.00 2,483.00 2,483.00 5.4K
15:20 2,483.00 2,483.00 2,455.00 2,473.00 31.3K
15:30 2,483.00 2,483.00 2,483.00 2,483.00 16.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available