Last Update: 2025-10-01
Time Open Price High Price Low Price Close Price Volume
09:55 8.35 8.35 8.35 8.35 2.1K
10:00 8.30 8.30 8.30 8.30 6.2K
10:05 8.25 8.25 8.25 8.25 1.5K
10:10 8.25 8.25 8.20 8.25 21.2K
10:15 8.25 8.25 8.25 8.25 7.0K
10:20 8.25 8.25 8.20 8.20 30.5K
10:25 8.20 8.25 8.10 8.15 69.2K
10:30 8.10 8.15 8.10 8.15 30.1K
10:35 8.10 8.15 8.10 8.15 5.2K
10:40 8.20 8.20 8.20 8.20 4.2K
10:45 8.20 8.20 8.20 8.20 5.0K
10:50 8.20 8.20 8.20 8.20 5.0K
10:55 8.20 8.20 8.20 8.20 0.2K
11:00 8.20 8.20 8.15 8.15 32.0K
11:05 8.15 8.15 8.15 8.15 8.0K
11:25 8.15 8.15 8.15 8.15 1.0K
12:00 8.25 8.25 8.25 8.25 0.1K
12:05 8.25 8.25 8.25 8.25 0.2K
13:55 8.25 8.25 8.25 8.25 1.2K
14:10 8.20 8.20 8.20 8.20 1.0K
14:20 8.25 8.25 8.25 8.25 7.5K
14:35 8.25 8.25 8.25 8.25 1.9K
14:55 8.25 8.25 8.25 8.25 10.0K
15:15 8.25 8.25 8.25 8.25 0.5K
15:20 8.25 8.25 8.25 8.25 5.0K
15:30 8.25 8.25 8.25 8.25 10.0K
15:35 8.25 8.25 8.25 8.25 5.0K
16:05 8.30 8.30 8.30 8.30 1.2K
16:35 8.20 8.20 8.20 8.20 11.1K
17:45 8.20 8.20 8.20 8.20 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available