9.20
Last Update: 2025-10-01
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:55 | 8.35 | 8.35 | 8.35 | 8.35 | 2.1K |
10:00 | 8.30 | 8.30 | 8.30 | 8.30 | 6.2K |
10:05 | 8.25 | 8.25 | 8.25 | 8.25 | 1.5K |
10:10 | 8.25 | 8.25 | 8.20 | 8.25 | 21.2K |
10:15 | 8.25 | 8.25 | 8.25 | 8.25 | 7.0K |
10:20 | 8.25 | 8.25 | 8.20 | 8.20 | 30.5K |
10:25 | 8.20 | 8.25 | 8.10 | 8.15 | 69.2K |
10:30 | 8.10 | 8.15 | 8.10 | 8.15 | 30.1K |
10:35 | 8.10 | 8.15 | 8.10 | 8.15 | 5.2K |
10:40 | 8.20 | 8.20 | 8.20 | 8.20 | 4.2K |
10:45 | 8.20 | 8.20 | 8.20 | 8.20 | 5.0K |
10:50 | 8.20 | 8.20 | 8.20 | 8.20 | 5.0K |
10:55 | 8.20 | 8.20 | 8.20 | 8.20 | 0.2K |
11:00 | 8.20 | 8.20 | 8.15 | 8.15 | 32.0K |
11:05 | 8.15 | 8.15 | 8.15 | 8.15 | 8.0K |
11:25 | 8.15 | 8.15 | 8.15 | 8.15 | 1.0K |
12:00 | 8.25 | 8.25 | 8.25 | 8.25 | 0.1K |
12:05 | 8.25 | 8.25 | 8.25 | 8.25 | 0.2K |
13:55 | 8.25 | 8.25 | 8.25 | 8.25 | 1.2K |
14:10 | 8.20 | 8.20 | 8.20 | 8.20 | 1.0K |
14:20 | 8.25 | 8.25 | 8.25 | 8.25 | 7.5K |
14:35 | 8.25 | 8.25 | 8.25 | 8.25 | 1.9K |
14:55 | 8.25 | 8.25 | 8.25 | 8.25 | 10.0K |
15:15 | 8.25 | 8.25 | 8.25 | 8.25 | 0.5K |
15:20 | 8.25 | 8.25 | 8.25 | 8.25 | 5.0K |
15:30 | 8.25 | 8.25 | 8.25 | 8.25 | 10.0K |
15:35 | 8.25 | 8.25 | 8.25 | 8.25 | 5.0K |
16:05 | 8.30 | 8.30 | 8.30 | 8.30 | 1.2K |
16:35 | 8.20 | 8.20 | 8.20 | 8.20 | 11.1K |
17:45 | 8.20 | 8.20 | 8.20 | 8.20 | 0.0K |