Srithai Superware

SITHAI
🏛️ thailand →
1.07
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:10 1.06 1.06 1.06 1.06 60.0K
10:40 1.08 1.08 1.08 1.08 0.3K
10:45 1.07 1.07 1.07 1.07 0.1K
10:50 1.07 1.07 1.07 1.07 30.0K
11:00 1.07 1.07 1.07 1.07 101.0K
11:40 1.07 1.07 1.07 1.07 0.9K
11:55 1.07 1.07 1.07 1.07 0.1K
14:30 1.07 1.07 1.07 1.07 50.0K
14:40 1.07 1.07 1.07 1.07 3.1K
14:55 1.07 1.07 1.07 1.07 0.1K
15:00 1.07 1.07 1.07 1.07 0.1K
16:20 1.08 1.08 1.08 1.08 0.1K
16:25 1.07 1.07 1.07 1.07 37.0K
16:35 1.07 1.07 1.07 1.07 20.0K
17:45 1.07 1.07 1.07 1.07 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available