Srithai Superware

SITHAI
🏛️ thailand →
1.06
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 1.06 1.06 1.06 1.06 0.1K
10:10 1.07 1.07 1.07 1.07 10.0K
11:15 1.07 1.07 1.07 1.07 90.0K
11:20 1.06 1.06 1.06 1.06 1.5K
11:45 1.07 1.07 1.07 1.07 0.1K
13:55 1.06 1.06 1.06 1.06 0.4K
15:15 1.07 1.07 1.07 1.07 0.2K
15:20 1.07 1.07 1.07 1.07 0.1K
16:00 1.07 1.07 1.07 1.07 0.1K
16:05 1.07 1.07 1.07 1.07 20.0K
16:10 1.07 1.07 1.07 1.07 0.1K
16:20 1.07 1.07 1.07 1.07 0.2K
16:35 1.07 1.07 1.07 1.07 58.5K
17:45 1.07 1.07 1.07 1.07 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available