Last Update: 2025-10-03
Time Open Price High Price Low Price Close Price Volume
09:30 10.34 10.34 10.02 10.05 468.9K
09:31 10.01 10.32 10.01 10.18 23.9K
09:32 10.22 10.22 10.06 10.13 58.9K
09:33 10.17 10.40 10.16 10.40 29.1K
09:34 10.40 10.56 10.39 10.56 61.0K
09:35 10.50 10.52 10.43 10.52 11.9K
09:36 10.45 10.45 10.31 10.31 37.4K
09:37 10.31 10.31 10.15 10.16 46.7K
09:38 10.16 10.35 10.16 10.26 25.4K
09:39 10.29 10.30 10.23 10.23 10.9K
09:40 10.28 10.37 10.28 10.36 12.6K
09:41 10.39 10.50 10.39 10.50 16.5K
09:42 10.49 10.49 10.46 10.46 12.8K
09:43 10.47 10.47 10.32 10.41 12.1K
09:44 10.39 10.48 10.39 10.44 8.1K
09:45 10.41 10.44 10.41 10.44 10.4K
09:46 10.47 10.50 10.45 10.50 11.6K
09:47 10.50 10.50 10.41 10.44 32.8K
09:48 10.35 10.40 10.35 10.40 25.9K
09:49 10.35 10.40 10.30 10.33 29.0K
09:50 10.33 10.35 10.30 10.30 15.1K
09:51 10.30 10.31 10.18 10.19 26.4K
09:52 10.17 10.25 10.16 10.25 22.9K
09:53 10.20 10.24 10.20 10.20 12.2K
09:54 10.20 10.28 10.20 10.28 8.7K
09:55 10.29 10.29 10.22 10.25 18.6K
09:56 10.20 10.20 10.15 10.15 50.1K
09:57 10.11 10.20 10.11 10.16 39.3K
09:58 10.17 10.18 10.14 10.14 41.3K
09:59 10.16 10.16 10.01 10.02 49.6K
10:00 10.02 10.05 9.95 9.98 86.1K
10:01 9.96 10.07 9.96 9.96 9.8K
10:02 9.98 9.99 9.81 9.86 62.2K
10:03 9.88 9.91 9.82 9.85 31.3K
10:04 9.83 9.90 9.83 9.90 16.9K
10:05 9.90 9.95 9.90 9.95 7.6K
10:06 9.94 9.95 9.89 9.93 11.8K
10:07 9.93 9.93 9.90 9.90 4.7K
10:08 9.90 9.92 9.86 9.86 42.6K
10:09 9.84 9.93 9.80 9.93 14.6K
10:10 9.94 9.99 9.93 9.99 12.8K
10:11 9.98 9.98 9.92 9.92 12.9K
10:12 9.93 9.99 9.93 9.98 9.5K
10:13 9.99 9.99 9.96 9.96 7.2K
10:14 9.99 9.99 9.96 9.96 5.6K
10:15 9.96 9.97 9.96 9.97 1.2K
10:16 9.99 9.99 9.97 9.99 15.0K
10:17 9.99 9.99 9.97 9.97 5.7K
10:18 9.99 10.00 9.98 10.00 72.9K
10:19 9.97 9.99 9.90 9.94 18.1K
10:20 9.95 9.97 9.95 9.97 0.5K
10:21 9.98 9.98 9.94 9.94 11.2K
10:22 9.90 9.90 9.86 9.89 21.9K
10:23 9.93 9.93 9.80 9.80 86.0K
10:24 9.77 9.85 9.77 9.79 39.8K
10:25 9.78 9.79 9.73 9.75 36.2K
10:26 9.73 9.74 9.70 9.73 38.1K
10:27 9.75 9.77 9.70 9.77 18.0K
10:28 9.79 9.82 9.77 9.81 11.9K
10:29 9.80 9.95 9.80 9.95 11.7K
10:30 10.00 10.05 9.98 10.05 44.3K
10:31 10.03 10.03 10.01 10.01 3.5K
10:32 10.00 10.00 9.91 9.96 50.4K
10:33 9.97 9.99 9.96 9.99 12.8K
10:34 9.99 10.00 9.99 9.99 9.8K
10:35 10.00 10.00 9.89 9.89 15.4K
10:36 9.86 9.86 9.81 9.82 1.8K
10:37 9.81 9.81 9.79 9.79 15.2K
10:38 9.79 9.79 9.78 9.78 7.9K
10:39 9.78 9.79 9.78 9.79 8.6K
10:40 9.79 9.79 9.75 9.76 23.2K
10:41 9.77 9.79 9.77 9.79 11.5K
10:42 9.79 9.80 9.78 9.80 17.0K
10:43 9.80 9.82 9.80 9.82 6.9K
10:44 9.82 9.82 9.80 9.82 5.3K
10:45 9.81 9.81 9.80 9.80 18.2K
10:46 9.82 9.89 9.81 9.87 52.1K
10:47 9.90 9.90 9.83 9.83 35.7K
10:48 9.83 9.83 9.79 9.79 40.6K
10:49 9.78 9.78 9.77 9.77 1.3K
10:50 9.77 9.78 9.77 9.78 1.8K
10:51 9.78 9.78 9.77 9.77 4.8K
10:52 9.75 9.77 9.75 9.76 8.8K
10:53 9.75 9.76 9.75 9.75 4.2K
10:54 9.70 9.71 9.70 9.70 30.5K
10:55 9.71 9.73 9.66 9.72 50.7K
10:56 9.70 9.71 9.70 9.70 6.2K
10:57 9.70 9.71 9.70 9.71 2.8K
10:58 9.71 9.71 9.67 9.67 16.1K
10:59 9.71 9.71 9.70 9.70 19.5K
11:00 9.70 9.71 9.70 9.71 9.1K
11:01 9.72 9.76 9.72 9.76 9.3K
11:02 9.76 9.80 9.76 9.80 4.0K
11:03 9.78 9.78 9.76 9.76 12.3K
11:04 9.76 9.76 9.70 9.71 9.6K
11:05 9.71 9.71 9.71 9.71 1.9K
11:06 9.67 9.67 9.63 9.65 105.8K
11:07 9.63 9.63 9.62 9.62 4.3K
11:08 9.62 9.62 9.60 9.61 24.9K
11:09 9.60 9.61 9.60 9.60 6.3K
11:10 9.61 9.61 9.60 9.60 8.0K
11:11 9.60 9.61 9.60 9.60 6.7K
11:12 9.60 9.61 9.60 9.60 7.7K
11:13 9.60 9.61 9.56 9.56 21.7K
11:14 9.52 9.53 9.51 9.52 23.0K
11:15 9.52 9.52 9.49 9.49 29.6K
11:16 9.49 9.61 9.49 9.59 27.2K
11:17 9.64 9.69 9.64 9.69 9.9K
11:18 9.64 9.66 9.64 9.66 2.3K
11:19 9.66 9.66 9.65 9.65 4.8K
11:20 9.65 9.65 9.57 9.58 18.3K
11:21 9.58 9.58 9.58 9.58 6.0K
11:22 9.49 9.49 9.48 9.48 22.2K
11:23 9.49 9.50 9.48 9.50 17.6K
11:24 9.51 9.51 9.38 9.40 44.9K
11:25 9.40 9.40 9.39 9.39 4.9K
11:26 9.40 9.40 9.39 9.39 4.6K
11:27 9.38 9.38 9.36 9.36 5.9K
11:28 9.35 9.35 9.32 9.32 12.2K
11:29 9.31 9.31 9.29 9.29 8.7K
11:30 9.29 9.35 9.29 9.32 32.8K
11:31 9.32 9.32 9.28 9.28 11.7K
11:32 9.26 9.28 9.25 9.28 67.9K
11:33 9.27 9.28 9.27 9.28 11.6K
11:34 9.28 9.32 9.28 9.32 18.6K
11:35 9.31 9.31 9.30 9.31 10.0K
11:36 9.32 9.32 9.28 9.28 25.8K
11:37 9.25 9.26 9.25 9.26 10.1K
11:38 9.25 9.26 9.22 9.23 31.4K
11:39 9.23 9.23 9.22 9.23 7.1K
11:40 9.22 9.22 9.19 9.19 10.9K
11:41 9.19 9.21 9.18 9.20 6.0K
11:42 9.20 9.22 9.20 9.22 16.1K
11:43 9.22 9.22 9.06 9.07 57.1K
11:44 9.14 9.15 9.08 9.08 4.9K
11:45 9.09 9.11 9.08 9.11 6.8K
11:46 9.12 9.15 9.12 9.15 13.2K
11:47 9.15 9.15 9.12 9.14 13.3K
11:48 9.12 9.16 9.12 9.16 2.1K
11:49 9.18 9.18 9.14 9.15 12.2K
11:50 9.17 9.19 9.15 9.17 13.2K
11:51 9.16 9.16 9.10 9.10 14.4K
11:52 9.05 9.11 9.05 9.08 15.0K
11:53 9.08 9.10 9.07 9.10 3.3K
11:54 9.12 9.17 9.12 9.17 4.3K
11:55 9.17 9.20 9.17 9.19 3.4K
11:56 9.22 9.23 9.21 9.22 3.6K
11:57 9.22 9.23 9.21 9.23 11.9K
11:58 9.23 9.24 9.22 9.23 20.1K
11:59 9.24 9.26 9.24 9.25 47.5K
12:00 9.22 9.24 9.22 9.24 7.8K
12:01 9.24 9.24 9.24 9.24 4.5K
12:02 9.23 9.24 9.23 9.24 0.5K
12:03 9.23 9.24 9.22 9.24 5.6K
12:04 9.24 9.28 9.24 9.26 6.8K
12:05 9.26 9.28 9.26 9.28 1.3K
12:06 9.27 9.27 9.26 9.26 11.2K
12:07 9.26 9.27 9.25 9.25 8.3K
12:08 9.24 9.24 9.23 9.24 2.1K
12:09 9.24 9.24 9.23 9.23 0.2K
12:10 9.24 9.24 9.24 9.24 1.7K
12:11 9.24 9.24 9.24 9.24 1.9K
12:12 9.22 9.22 9.21 9.21 6.8K
12:13 9.21 9.21 9.21 9.21 0.6K
12:14 9.20 9.21 9.20 9.21 0.9K
12:15 9.20 9.21 9.18 9.21 6.5K
12:16 9.21 9.21 9.21 9.21 2.7K
12:18 9.21 9.21 9.21 9.21 0.3K
12:19 9.22 9.22 9.21 9.22 13.0K
12:20 9.22 9.22 9.21 9.21 3.6K
12:21 9.22 9.22 9.22 9.22 0.6K
12:22 9.22 9.22 9.22 9.22 1.0K
12:23 9.22 9.22 9.21 9.22 3.8K
12:24 9.21 9.22 9.21 9.22 6.7K
12:25 9.22 9.22 9.22 9.22 1.9K
12:26 9.21 9.22 9.21 9.21 4.6K
12:27 9.18 9.19 9.18 9.18 16.1K
12:28 9.18 9.18 9.15 9.17 9.0K
12:29 9.16 9.19 9.16 9.19 24.6K
12:30 9.19 9.19 9.18 9.19 2.4K
12:31 9.19 9.20 9.19 9.19 2.4K
12:32 9.19 9.20 9.19 9.19 1.4K
12:33 9.19 9.19 9.17 9.18 1.0K
12:34 9.18 9.18 9.17 9.17 2.1K
12:35 9.13 9.13 9.13 9.13 2.3K
12:36 9.13 9.13 9.10 9.10 2.1K
12:37 9.10 9.13 9.10 9.13 11.5K
12:38 9.12 9.13 9.10 9.10 7.2K
12:39 9.10 9.11 9.10 9.11 2.5K
12:40 9.10 9.10 9.10 9.10 0.9K
12:41 9.11 9.11 9.11 9.11 0.4K
12:42 9.11 9.12 9.11 9.12 1.2K
12:44 9.12 9.13 9.12 9.13 1.4K
12:46 9.15 9.15 9.14 9.14 2.4K
12:47 9.14 9.14 9.14 9.14 2.0K
12:48 9.14 9.14 9.14 9.14 0.5K
12:49 9.14 9.14 9.14 9.14 0.4K
12:50 9.14 9.14 9.13 9.13 0.7K
12:51 9.13 9.14 9.13 9.13 1.9K
12:52 9.12 9.12 9.11 9.12 2.1K
12:53 9.12 9.13 9.12 9.12 0.7K
12:54 9.13 9.13 9.13 9.13 6.3K
12:55 9.13 9.13 9.12 9.13 12.5K
12:56 9.13 9.13 9.12 9.12 4.7K
12:57 9.13 9.13 9.11 9.11 5.2K
12:58 9.12 9.12 9.10 9.10 1.0K
12:59 9.10 9.12 9.10 9.12 1.4K
13:00 9.10 9.10 9.10 9.10 0.2K
13:01 9.10 9.10 9.10 9.10 0.9K
13:02 9.10 9.10 9.10 9.10 1.4K
13:03 9.13 9.13 9.10 9.10 0.6K
13:04 9.12 9.12 9.12 9.12 2.2K
13:05 9.11 9.12 9.10 9.11 9.7K
13:06 9.11 9.11 9.10 9.10 13.1K
13:07 9.09 9.10 9.09 9.09 2.7K
13:08 9.10 9.11 9.10 9.11 1.8K
13:09 9.09 9.10 9.09 9.10 11.2K
13:10 9.10 9.10 9.10 9.10 7.1K
13:11 9.10 9.12 9.10 9.10 3.2K
13:12 9.12 9.12 9.12 9.12 2.2K
13:13 9.12 9.12 9.12 9.12 1.0K
13:14 9.12 9.13 9.12 9.13 0.9K
13:15 9.13 9.13 9.12 9.12 3.5K
13:16 9.13 9.13 9.13 9.13 0.4K
13:17 9.15 9.16 9.15 9.16 1.7K
13:18 9.15 9.16 9.15 9.16 2.1K
13:19 9.15 9.15 9.13 9.13 2.4K
13:20 9.13 9.16 9.13 9.15 1.0K
13:21 9.14 9.14 9.12 9.12 2.1K
13:22 9.12 9.13 9.12 9.13 2.6K
13:23 9.13 9.13 9.11 9.11 4.4K
13:24 9.11 9.11 9.10 9.10 3.7K
13:25 9.10 9.11 9.10 9.10 1.1K
13:26 9.11 9.11 9.10 9.10 1.7K
13:27 9.11 9.11 9.10 9.10 0.9K
13:28 9.10 9.10 9.10 9.10 0.1K
13:29 9.10 9.10 9.10 9.10 44.6K
13:30 9.13 9.13 9.13 9.13 1.0K
13:31 9.14 9.14 9.13 9.13 4.2K
13:32 9.17 9.17 9.15 9.17 31.4K
13:33 9.19 9.19 9.17 9.17 2.4K
13:34 9.21 9.22 9.21 9.22 5.5K
13:35 9.22 9.22 9.22 9.22 0.6K
13:36 9.22 9.24 9.21 9.24 10.0K
13:37 9.23 9.28 9.23 9.28 2.7K
13:38 9.28 9.29 9.28 9.28 4.9K
13:39 9.28 9.29 9.28 9.29 3.4K
13:40 9.28 9.29 9.25 9.25 6.3K
13:41 9.26 9.26 9.24 9.25 3.4K
13:42 9.25 9.25 9.25 9.25 0.7K
13:43 9.25 9.25 9.20 9.20 5.1K
13:44 9.18 9.20 9.18 9.20 1.7K
13:45 9.20 9.22 9.20 9.20 4.3K
13:46 9.20 9.20 9.18 9.20 8.0K
13:47 9.20 9.20 9.19 9.19 7.3K
13:48 9.19 9.19 9.19 9.19 0.8K
13:49 9.18 9.18 9.18 9.18 0.3K
13:50 9.18 9.18 9.18 9.18 0.4K
13:51 9.18 9.20 9.18 9.20 3.5K
13:52 9.20 9.22 9.19 9.22 3.9K
13:53 9.20 9.22 9.19 9.22 3.0K
13:54 9.20 9.20 9.19 9.20 1.3K
13:55 9.21 9.22 9.21 9.21 4.3K
13:56 9.21 9.22 9.21 9.21 1.0K
13:57 9.21 9.21 9.21 9.21 0.9K
13:58 9.22 9.22 9.20 9.20 11.5K
13:59 9.22 9.22 9.22 9.22 0.5K
14:00 9.24 9.26 9.20 9.26 20.7K
14:01 9.26 9.26 9.23 9.23 6.4K
14:02 9.22 9.23 9.22 9.23 3.7K
14:03 9.23 9.23 9.23 9.23 0.7K
14:04 9.24 9.24 9.23 9.24 3.5K
14:05 9.23 9.23 9.23 9.23 0.3K
14:06 9.23 9.24 9.23 9.23 0.8K
14:07 9.23 9.24 9.23 9.23 3.1K
14:08 9.24 9.24 9.23 9.23 3.7K
14:09 9.20 9.20 9.19 9.19 3.5K
14:10 9.19 9.19 9.19 9.19 5.0K
14:11 9.23 9.23 9.23 9.23 0.3K
14:13 9.24 9.26 9.22 9.22 10.9K
14:14 9.22 9.22 9.19 9.20 1.1K
14:15 9.20 9.20 9.20 9.20 0.6K
14:16 9.18 9.25 9.18 9.25 4.2K
14:17 9.24 9.24 9.21 9.22 1.6K
14:18 9.21 9.22 9.21 9.21 0.6K
14:19 9.22 9.22 9.20 9.20 3.3K
14:20 9.20 9.20 9.18 9.18 2.9K
14:21 9.18 9.18 9.18 9.18 2.6K
14:22 9.18 9.20 9.17 9.17 10.8K
14:23 9.18 9.18 9.17 9.18 1.6K
14:24 9.18 9.18 9.18 9.18 0.5K
14:25 9.18 9.18 9.17 9.18 1.8K
14:26 9.18 9.18 9.17 9.18 0.6K
14:27 9.18 9.18 9.18 9.18 1.1K
14:28 9.18 9.18 9.18 9.18 0.8K
14:29 9.17 9.17 9.17 9.17 0.2K
14:30 9.17 9.18 9.17 9.18 0.8K
14:31 9.17 9.18 9.17 9.17 4.1K
14:32 9.19 9.20 9.19 9.20 2.5K
14:33 9.20 9.21 9.20 9.20 1.6K
14:34 9.20 9.20 9.20 9.20 0.4K
14:35 9.20 9.20 9.20 9.20 1.2K
14:36 9.18 9.20 9.18 9.20 12.0K
14:37 9.21 9.21 9.21 9.21 2.7K
14:39 9.21 9.21 9.21 9.21 0.6K
14:40 9.25 9.25 9.21 9.21 25.6K
14:41 9.21 9.21 9.21 9.21 2.2K
14:42 9.20 9.20 9.20 9.20 4.8K
14:43 9.21 9.21 9.20 9.20 0.8K
14:44 9.20 9.21 9.20 9.20 0.9K
14:45 9.20 9.20 9.20 9.20 0.9K
14:46 9.20 9.20 9.20 9.20 0.7K
14:47 9.20 9.20 9.19 9.19 3.5K
14:48 9.19 9.20 9.19 9.20 2.9K
14:49 9.20 9.20 9.20 9.20 0.2K
14:50 9.20 9.20 9.19 9.19 2.4K
14:51 9.19 9.19 9.19 9.19 0.2K
14:52 9.20 9.21 9.20 9.21 4.0K
14:53 9.21 9.21 9.21 9.21 2.2K
14:54 9.21 9.21 9.21 9.21 11.8K
14:55 9.20 9.20 9.20 9.20 0.1K
14:56 9.21 9.21 9.20 9.20 0.6K
14:57 9.21 9.21 9.21 9.21 3.0K
14:58 9.24 9.24 9.24 9.24 1.2K
15:00 9.22 9.22 9.22 9.22 1.2K
15:02 9.22 9.22 9.22 9.22 0.1K
15:03 9.21 9.21 9.21 9.21 1.7K
15:04 9.22 9.22 9.22 9.22 0.5K
15:05 9.22 9.22 9.22 9.22 0.5K
15:06 9.22 9.22 9.21 9.21 0.3K
15:07 9.22 9.22 9.21 9.21 0.9K
15:08 9.22 9.24 9.21 9.24 4.4K
15:10 9.25 9.25 9.25 9.25 0.7K
15:11 9.24 9.24 9.24 9.24 0.6K
15:12 9.24 9.25 9.24 9.25 3.1K
15:14 9.23 9.23 9.23 9.23 1.2K
15:15 9.24 9.26 9.24 9.26 2.3K
15:16 9.25 9.26 9.25 9.26 1.8K
15:18 9.27 9.27 9.27 9.27 2.2K
15:19 9.27 9.27 9.26 9.26 10.4K
15:20 9.23 9.26 9.23 9.26 2.6K
15:21 9.25 9.26 9.24 9.26 1.4K
15:22 9.27 9.27 9.27 9.27 0.4K
15:23 9.26 9.28 9.26 9.27 5.6K
15:24 9.27 9.27 9.26 9.27 11.6K
15:26 9.27 9.27 9.26 9.26 0.3K
15:27 9.26 9.27 9.26 9.27 3.7K
15:28 9.27 9.27 9.22 9.22 12.4K
15:29 9.23 9.24 9.23 9.23 1.4K
15:30 9.23 9.23 9.23 9.23 4.7K
15:31 9.24 9.24 9.24 9.24 0.5K
15:33 9.24 9.24 9.23 9.23 0.5K
15:34 9.24 9.24 9.24 9.24 1.1K
15:35 9.23 9.23 9.23 9.23 0.9K
15:36 9.23 9.24 9.23 9.24 0.6K
15:37 9.24 9.24 9.22 9.22 3.2K
15:38 9.22 9.22 9.21 9.21 3.3K
15:39 9.22 9.22 9.21 9.22 3.8K
15:40 9.22 9.22 9.22 9.22 0.6K
15:41 9.21 9.21 9.21 9.21 0.1K
15:42 9.22 9.22 9.22 9.22 2.1K
15:43 9.22 9.22 9.22 9.22 5.6K
15:44 9.22 9.22 9.22 9.22 2.6K
15:45 9.22 9.22 9.22 9.22 1.0K
15:46 9.21 9.22 9.21 9.21 3.3K
15:49 9.22 9.22 9.21 9.22 5.1K
15:50 9.21 9.21 9.21 9.21 5.7K
15:51 9.21 9.22 9.21 9.22 2.1K
15:52 9.22 9.22 9.22 9.22 6.1K
15:53 9.22 9.22 9.21 9.22 1.8K
15:54 9.21 9.22 9.21 9.22 1.2K
15:55 9.22 9.27 9.22 9.25 31.7K
15:56 9.25 9.26 9.25 9.25 7.9K
15:57 9.26 9.26 9.26 9.26 3.2K
15:58 9.26 9.28 9.26 9.28 22.5K
15:59 9.28 9.29 9.28 9.29 79.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available