5.10
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:24 | 5.20 | 5.20 | 5.20 | 5.20 | 0.0K |
| 11:07 | 5.12 | 5.12 | 5.12 | 5.12 | 0.6K |
| 11:43 | 5.20 | 5.20 | 5.20 | 5.20 | 0.0K |
| 11:44 | 5.20 | 5.20 | 5.20 | 5.20 | 0.7K |
| 12:55 | 5.14 | 5.14 | 5.14 | 5.14 | 0.3K |
| 15:09 | 5.16 | 5.16 | 5.16 | 5.16 | 0.0K |
| 17:06 | 5.12 | 5.12 | 5.12 | 5.12 | 0.0K |
| 17:14 | 5.16 | 5.16 | 5.16 | 5.16 | 0.0K |
| 17:44 | 5.16 | 5.16 | 5.16 | 5.16 | 0.0K |
| 17:47 | 5.20 | 5.20 | 5.20 | 5.20 | 0.4K |
| 18:29 | 5.20 | 5.20 | 5.20 | 5.20 | 0.0K |