5.10
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:00 | 5.10 | 5.10 | 5.10 | 5.10 | 0.0K |
| 15:21 | 5.16 | 5.16 | 5.16 | 5.16 | 0.1K |
| 16:46 | 5.10 | 5.10 | 5.10 | 5.10 | 0.5K |
| 18:29 | 5.10 | 5.10 | 5.10 | 5.10 | 0.0K |
Historical Data Overview
Historical Price Range
Historical High
105.17
2017-01-02
Historical Low
3.15
2023-10-19
Volume Extremes
Volume Peak
0.5M
2022-12-05
Volume Low
0.0M
2019-08-23
Data Statistics
Rise Proportion
42.1%
Start: 2015-01-02
Fall Proportion
47.6%
Total2689Trading Days
Daily Change Extremes
Max Daily Gain
+16.30%
2022-05-13
Max Daily Loss
-13.04%
2022-05-20
Monthly Change Extremes
Max Monthly Gain
+29.90%
2024-05
Max Monthly Loss
-38.92%
2022-06