5.22
Last Update: 2025-10-06
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
10:00 | 5.18 | 5.18 | 5.16 | 5.16 | 0.1K |
12:27 | 5.10 | 5.10 | 5.10 | 5.10 | 0.0K |
15:27 | 5.10 | 5.10 | 5.10 | 5.10 | 0.1K |
16:59 | 5.14 | 5.14 | 5.14 | 5.14 | 0.5K |
17:18 | 5.18 | 5.18 | 5.18 | 5.18 | 0.1K |
18:10 | 5.18 | 5.18 | 5.18 | 5.18 | 0.1K |
18:29 | 5.18 | 5.18 | 5.18 | 5.18 | 0.0K |