Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
SRV Group plc
SRV1V
🏛️
finland
→
5.10
Last Update: 2025-10-07
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-07-24
2025-07-23
2025-07-22
2025-07-21
2025-07-18
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
105.17
2017-01-02
Historical Low
3.15
2023-10-19
Volume Extremes
Volume Peak
0.5M
2022-12-05
Volume Low
0.0M
2019-08-23
Data Statistics
Rise Proportion
42.1%
Start: 2015-01-02
Fall Proportion
47.6%
Total2689Trading Days
Daily Change Extremes
Max Daily Gain
+16.30%
2022-05-13
Max Daily Loss
-13.04%
2022-05-20
Monthly Change Extremes
Max Monthly Gain
+29.90%
2024-05
Max Monthly Loss
-38.92%
2022-06
Related Stocks
Hiab Oyj
HIAB
51.9500
Viking Line Abp
VIK1V
21.7000
Orion Oyj B
ORNBV
70.0500
Kesla Oyj A
KELAS
2.8800
Aiforia Tech Oyj
AIFORIA
2.6500
Ovaro Kiinteistosijoitus
OVARO
3.2400
Fondia
FONDIA
4.3000
Tulikivi Oyj A
TULAV
0.4260
Enersense
ESENSE
4.0400
Alandsbanken Abp A
ALBAV
45.5000
Hot Stocks
Lehto Group Oyj
LEHTO
0.0318
FIFAX Abp
FIFAX
0.0900
Nexstim
NXTMH
14.6000
Afarak Group
AFAGR
0.2900
Nightingale Health Oyj
HEALTH
2.5300
Martela Oyj A
MARAS
0.9980
Herantis Pharma Oyj
HRTIS
2.7200
Alisa Pankki Oyj
ALISA
0.2000
Springvest Oyj
SPRING
7.2400
Tamtron Oyj
TAMTRON
5.5200