S&S Tech

101490
🏛️ south-korea →
50,100.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 34,300.00 34,600.00 34,150.00 34,550.00 2.2K
09:05 34,650.00 34,850.00 34,550.00 34,750.00 3.7K
09:10 34,700.00 34,850.00 34,650.00 34,750.00 0.6K
09:15 34,650.00 34,900.00 34,650.00 34,900.00 1.8K
09:20 34,900.00 35,100.00 34,850.00 35,050.00 5.9K
09:25 35,050.00 35,425.00 35,050.00 35,300.00 9.9K
09:30 35,300.00 35,600.00 35,300.00 35,550.00 7.2K
09:35 35,550.00 35,850.00 35,450.00 35,800.00 9.3K
09:40 35,850.00 35,900.00 35,700.00 35,700.00 2.7K
09:45 35,700.00 36,150.00 35,650.00 36,150.00 12.2K
09:50 36,150.00 36,250.00 36,100.00 36,200.00 7.3K
09:55 36,200.00 36,400.00 36,150.00 36,300.00 5.8K
10:00 36,300.00 36,850.00 36,300.00 36,850.00 23.4K
10:05 36,850.00 36,850.00 36,550.00 36,700.00 8.5K
10:10 36,700.00 37,050.00 36,700.00 37,000.00 21.2K
10:15 37,000.00 37,450.00 36,950.00 37,300.00 17.7K
10:20 37,300.00 37,600.00 37,300.00 37,450.00 13.2K
10:25 37,350.00 37,550.00 37,200.00 37,450.00 17.4K
10:30 37,500.00 37,900.00 37,500.00 37,900.00 14.7K
10:35 37,800.00 38,500.00 37,800.00 38,450.00 41.3K
10:40 38,400.00 38,700.00 38,100.00 38,100.00 28.2K
10:45 38,150.00 38,250.00 37,650.00 38,200.00 17.4K
10:50 38,200.00 38,450.00 38,050.00 38,400.00 8.7K
10:55 38,400.00 38,450.00 38,200.00 38,350.00 3.2K
11:00 38,350.00 38,400.00 38,050.00 38,150.00 4.6K
11:05 38,100.00 38,200.00 38,000.00 38,200.00 5.9K
11:10 38,100.00 38,200.00 37,950.00 38,050.00 4.0K
11:15 38,000.00 38,000.00 37,850.00 37,900.00 4.5K
11:20 37,900.00 38,000.00 37,900.00 38,000.00 2.1K
11:25 38,000.00 38,050.00 37,950.00 38,000.00 2.3K
11:30 38,000.00 38,200.00 37,950.00 38,200.00 8.0K
11:35 38,200.00 38,200.00 37,900.00 38,000.00 4.8K
11:40 38,000.00 38,100.00 37,900.00 38,000.00 4.0K
11:45 38,000.00 38,000.00 37,900.00 37,950.00 1.4K
11:50 37,950.00 37,950.00 37,750.00 37,800.00 4.2K
11:55 37,750.00 37,900.00 37,750.00 37,850.00 2.0K
12:00 37,800.00 37,900.00 37,750.00 37,750.00 1.4K
12:05 37,750.00 37,750.00 37,500.00 37,500.00 2.4K
12:10 37,500.00 37,600.00 37,500.00 37,550.00 1.3K
12:15 37,525.00 37,700.00 37,450.00 37,675.00 2.6K
12:20 37,700.00 37,750.00 37,650.00 37,700.00 1.1K
12:25 37,675.00 37,700.00 37,550.00 37,600.00 1.3K
12:30 37,575.00 37,650.00 37,575.00 37,650.00 0.4K
12:35 37,625.00 37,650.00 37,550.00 37,575.00 0.5K
12:40 37,575.00 37,700.00 37,575.00 37,650.00 2.7K
12:45 37,600.00 37,750.00 37,500.00 37,700.00 4.5K
12:50 37,750.00 37,950.00 37,750.00 37,850.00 2.4K
12:55 37,850.00 37,950.00 37,800.00 37,900.00 4.6K
13:00 37,900.00 37,950.00 37,800.00 37,850.00 1.3K
13:05 37,800.00 37,900.00 37,700.00 37,800.00 1.5K
13:10 37,900.00 37,950.00 37,750.00 37,900.00 5.2K
13:15 37,850.00 38,000.00 37,800.00 38,000.00 7.1K
13:20 38,000.00 38,050.00 37,850.00 38,000.00 3.8K
13:25 38,000.00 38,000.00 37,700.00 37,800.00 3.5K
13:30 37,750.00 37,800.00 37,600.00 37,650.00 2.1K
13:35 37,650.00 37,650.00 37,500.00 37,550.00 2.0K
13:40 37,600.00 37,800.00 37,550.00 37,750.00 2.0K
13:45 37,750.00 37,750.00 37,550.00 37,550.00 5.0K
13:50 37,550.00 37,750.00 37,500.00 37,650.00 2.8K
13:55 37,600.00 37,750.00 37,500.00 37,500.00 0.9K
14:00 37,600.00 37,600.00 37,400.00 37,450.00 1.4K
14:05 37,450.00 37,500.00 37,350.00 37,350.00 1.9K
14:10 37,350.00 37,450.00 37,300.00 37,400.00 2.0K
14:15 37,400.00 37,500.00 37,350.00 37,400.00 2.4K
14:20 37,450.00 37,500.00 37,350.00 37,500.00 2.0K
14:25 37,500.00 37,550.00 37,450.00 37,500.00 1.6K
14:30 37,500.00 37,600.00 37,450.00 37,550.00 1.3K
14:35 37,550.00 37,600.00 37,500.00 37,550.00 1.7K
14:40 37,550.00 37,650.00 37,550.00 37,600.00 2.2K
14:45 37,500.00 37,600.00 37,450.00 37,600.00 1.2K
14:50 37,600.00 37,650.00 37,550.00 37,650.00 1.3K
14:55 37,650.00 37,700.00 37,600.00 37,700.00 1.7K
15:00 37,650.00 37,750.00 37,650.00 37,750.00 2.5K
15:05 37,750.00 37,800.00 37,700.00 37,700.00 3.9K
15:10 37,700.00 37,800.00 37,700.00 37,750.00 2.4K
15:15 37,800.00 37,900.00 37,750.00 37,800.00 6.4K
15:25 37,800.00 37,800.00 37,800.00 37,800.00 4.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available