SSAB A

SSABa
🏛️ sweden →
67.34
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 65.10 65.20 65.06 65.16 13.0K
09:01 65.16 65.16 65.00 65.04 37.4K
09:02 65.08 65.26 65.08 65.26 14.2K
09:03 65.34 65.34 65.22 65.22 0.8K
09:04 65.22 65.24 65.22 65.24 0.1K
09:05 65.18 65.18 65.08 65.08 0.9K
09:06 65.04 65.08 65.00 65.08 1.0K
09:07 65.08 65.10 65.08 65.10 0.1K
09:08 65.10 65.18 65.06 65.18 0.7K
09:09 65.18 65.18 65.08 65.14 0.3K
09:10 65.14 65.36 65.14 65.26 3.2K
09:11 65.28 65.28 65.24 65.24 0.2K
09:12 65.30 65.30 65.26 65.26 0.1K
09:13 65.24 65.24 65.20 65.20 2.2K
09:14 65.18 65.28 65.18 65.28 1.3K
09:15 65.20 65.24 65.20 65.24 1.3K
09:16 65.26 65.26 65.19 65.26 1.4K
09:17 65.20 65.30 65.18 65.20 7.0K
09:18 65.24 65.24 65.12 65.12 2.7K
09:19 65.18 65.28 65.18 65.28 2.4K
09:20 65.22 65.28 65.22 65.28 0.2K
09:21 65.28 65.28 65.26 65.26 0.2K
09:22 65.28 65.40 65.28 65.40 3.3K
09:23 65.28 65.34 65.28 65.34 3.0K
09:24 65.34 65.36 65.34 65.36 0.0K
09:25 65.30 65.40 65.30 65.36 1.9K
09:26 65.38 65.42 65.38 65.42 3.4K
09:27 65.38 65.46 65.38 65.44 2.3K
09:28 65.40 65.40 65.32 65.32 1.0K
09:29 65.32 65.36 65.30 65.34 0.6K
09:30 65.40 65.44 65.40 65.44 2.5K
09:31 65.44 65.44 65.44 65.44 0.2K
09:32 65.42 65.42 65.34 65.40 2.0K
09:33 65.34 65.34 65.30 65.34 0.3K
09:35 65.34 65.34 65.28 65.28 1.7K
09:36 65.32 65.32 65.10 65.14 1.5K
09:37 65.14 65.24 65.14 65.16 1.5K
09:38 65.12 65.16 65.12 65.16 0.6K
09:39 65.18 65.22 65.12 65.14 0.2K
09:40 65.14 65.18 65.06 65.06 0.0K
09:41 65.06 65.06 64.92 64.94 10.2K
09:42 64.94 64.98 64.94 64.98 2.6K
09:43 64.98 64.98 64.92 64.92 1.0K
09:44 64.90 64.90 64.90 64.90 0.1K
09:45 64.92 64.92 64.90 64.90 0.7K
09:46 64.92 64.92 64.90 64.92 0.3K
09:47 64.88 64.88 64.86 64.86 0.4K
09:48 64.82 64.82 64.78 64.80 7.6K
09:49 64.80 64.86 64.80 64.84 1.2K
09:50 64.84 64.84 64.78 64.80 11.7K
09:51 64.80 64.86 64.80 64.86 4.8K
09:52 64.86 64.86 64.84 64.84 1.0K
09:53 64.86 64.86 64.82 64.82 0.2K
09:54 64.86 64.92 64.82 64.92 2.0K
09:55 64.92 64.92 64.90 64.90 1.4K
09:56 64.90 64.96 64.90 64.96 0.9K
09:57 64.96 64.96 64.86 64.86 0.2K
09:58 64.88 64.88 64.80 64.80 1.2K
09:59 64.82 64.86 64.82 64.86 1.9K
10:00 64.84 64.84 64.72 64.72 5.0K
10:01 64.72 64.86 64.72 64.86 5.1K
10:02 64.82 64.90 64.82 64.90 1.3K
10:03 64.90 64.96 64.90 64.96 0.8K
10:04 64.96 64.96 64.94 64.94 2.3K
10:05 64.96 65.02 64.96 65.02 11.8K
10:06 65.04 65.06 65.00 65.00 3.1K
10:07 65.00 65.10 65.00 65.10 0.4K
10:08 65.10 65.10 65.10 65.10 0.0K
10:09 65.08 65.10 65.08 65.08 0.5K
10:10 65.06 65.10 65.04 65.10 0.7K
10:11 65.12 65.18 65.12 65.14 0.9K
10:12 65.16 65.16 65.16 65.16 1.0K
10:13 65.18 65.18 65.14 65.16 0.6K
10:14 65.16 65.16 65.12 65.14 0.3K
10:15 65.16 65.20 65.16 65.20 7.6K
10:16 65.20 65.20 65.14 65.14 0.7K
10:17 65.12 65.12 65.10 65.10 0.1K
10:18 65.14 65.18 65.12 65.16 0.1K
10:19 65.16 65.18 65.14 65.18 2.7K
10:20 65.18 65.18 65.08 65.08 0.5K
10:21 65.12 65.12 65.08 65.08 0.1K
10:22 65.06 65.12 65.06 65.12 0.0K
10:23 65.10 65.10 65.04 65.04 0.8K
10:24 65.08 65.08 65.08 65.08 0.0K
10:25 65.06 65.12 65.06 65.12 2.0K
10:26 65.12 65.12 65.10 65.10 0.3K
10:27 65.08 65.10 65.08 65.10 1.2K
10:29 65.06 65.06 65.04 65.04 0.1K
10:30 65.06 65.14 65.06 65.12 1.1K
10:31 65.10 65.10 65.04 65.08 0.9K
10:32 65.06 65.06 65.02 65.02 0.5K
10:33 65.00 65.00 64.98 65.00 0.7K
10:35 65.00 65.00 65.00 65.00 4.7K
10:36 65.00 65.06 65.00 65.06 8.0K
10:37 65.04 65.04 64.98 65.00 0.8K
10:38 64.98 64.98 64.96 64.96 0.2K
10:39 65.00 65.02 65.00 65.00 0.9K
10:40 65.00 65.00 64.98 65.00 0.3K
10:41 64.96 64.98 64.96 64.98 1.2K
10:42 64.98 65.02 64.98 65.00 0.2K
10:43 64.98 64.98 64.96 64.98 0.7K
10:44 64.98 64.98 64.96 64.96 1.3K
10:45 64.94 65.02 64.94 65.02 1.5K
10:46 65.00 65.00 64.96 64.96 0.8K
10:47 65.02 65.02 65.02 65.02 0.0K
10:48 64.96 65.00 64.96 64.98 0.8K
10:49 65.00 65.00 65.00 65.00 0.0K
10:50 64.98 65.04 64.98 64.98 4.8K
10:51 64.98 64.98 64.98 64.98 0.1K
10:52 64.96 64.96 64.94 64.96 0.6K
10:53 64.98 64.98 64.98 64.98 0.8K
10:54 64.98 64.98 64.98 64.98 0.7K
10:55 65.00 65.02 65.00 65.02 1.4K
10:56 65.02 65.04 65.02 65.04 0.2K
10:57 65.02 65.04 65.02 65.04 7.3K
10:58 65.06 65.08 65.02 65.04 1.0K
10:59 65.04 65.04 65.02 65.02 0.0K
11:00 65.04 65.08 65.04 65.08 1.2K
11:01 65.10 65.12 65.08 65.12 1.6K
11:02 65.08 65.10 65.08 65.08 0.6K
11:03 65.12 65.12 65.12 65.12 0.0K
11:04 65.14 65.22 65.14 65.22 0.9K
11:05 65.24 65.26 65.24 65.26 0.4K
11:06 65.26 65.28 65.24 65.24 1.7K
11:07 65.26 65.26 65.18 65.18 0.9K
11:08 65.16 65.18 65.16 65.18 0.5K
11:09 65.18 65.18 65.18 65.18 0.0K
11:10 65.18 65.18 65.18 65.18 0.1K
11:12 65.16 65.16 65.10 65.10 0.8K
11:13 65.10 65.10 65.10 65.10 0.3K
11:14 65.10 65.10 65.10 65.10 0.2K
11:15 65.10 65.10 65.08 65.10 0.4K
11:16 65.08 65.10 65.08 65.10 0.1K
11:17 65.06 65.06 65.06 65.06 0.1K
11:18 65.06 65.08 65.06 65.08 1.2K
11:19 65.06 65.06 65.04 65.04 0.6K
11:20 65.02 65.02 65.00 65.02 0.4K
11:21 64.98 64.98 64.98 64.98 2.0K
11:22 64.98 65.00 64.98 65.00 0.2K
11:23 64.98 65.00 64.98 65.00 1.4K
11:24 65.00 65.00 65.00 65.00 0.1K
11:25 65.02 65.02 64.98 64.98 2.7K
11:26 64.96 64.98 64.96 64.98 2.5K
11:30 65.00 65.00 65.00 65.00 0.3K
11:32 65.02 65.02 65.02 65.02 0.1K
11:33 65.00 65.00 65.00 65.00 0.3K
11:34 65.00 65.00 65.00 65.00 0.5K
11:35 64.98 64.98 64.96 64.98 1.3K
11:36 64.98 65.00 64.98 65.00 0.5K
11:37 64.98 64.98 64.92 64.92 0.6K
11:38 64.92 64.94 64.92 64.94 3.9K
11:39 64.92 64.92 64.92 64.92 1.2K
11:40 64.90 64.90 64.90 64.90 1.2K
11:41 64.90 64.94 64.90 64.94 3.4K
11:42 64.92 64.92 64.90 64.90 1.4K
11:43 64.94 64.94 64.94 64.94 0.1K
11:45 64.96 64.96 64.96 64.96 0.4K
11:47 64.98 64.98 64.94 64.94 0.1K
11:48 64.96 64.98 64.96 64.98 1.7K
11:50 64.98 64.98 64.98 64.98 0.1K
11:51 64.96 64.96 64.96 64.96 0.4K
11:52 64.98 65.00 64.98 64.98 1.0K
11:53 65.00 65.00 65.00 65.00 0.0K
11:56 65.02 65.02 65.02 65.02 0.0K
11:57 65.02 65.06 65.02 65.06 0.1K
11:59 65.06 65.06 65.00 65.00 0.8K
12:00 65.02 65.02 65.00 65.00 0.1K
12:01 65.00 65.00 65.00 65.00 0.2K
12:02 64.98 64.98 64.98 64.98 0.2K
12:04 65.00 65.00 64.98 64.98 0.7K
12:05 65.02 65.02 64.98 65.02 0.4K
12:06 65.02 65.02 65.00 65.00 0.5K
12:07 65.00 65.00 65.00 65.00 0.0K
12:08 65.00 65.00 65.00 65.00 0.0K
12:09 65.00 65.00 65.00 65.00 0.2K
12:10 65.00 65.00 65.00 65.00 0.0K
12:11 65.00 65.00 64.86 64.86 1.1K
12:12 64.88 64.88 64.88 64.88 0.0K
12:13 64.88 64.96 64.88 64.96 1.3K
12:14 64.96 64.96 64.94 64.94 0.0K
12:15 64.93 64.98 64.92 64.98 2.6K
12:16 64.98 64.98 64.96 64.98 0.7K
12:17 65.00 65.02 65.00 65.02 1.7K
12:18 65.02 65.02 64.98 65.00 1.2K
12:19 64.96 64.98 64.96 64.98 0.4K
12:20 65.00 65.00 64.96 64.96 0.1K
12:21 64.96 64.96 64.96 64.96 0.6K
12:22 64.98 64.98 64.98 64.98 0.1K
12:23 64.98 64.98 64.98 64.98 0.5K
12:25 64.98 64.98 64.98 64.98 0.1K
12:27 64.96 64.96 64.94 64.94 0.6K
12:29 64.98 64.98 64.92 64.92 0.6K
12:31 64.92 64.92 64.92 64.92 0.2K
12:32 64.94 64.94 64.94 64.94 0.0K
12:33 64.96 64.96 64.96 64.96 0.1K
12:35 65.00 65.02 65.00 65.02 0.7K
12:40 64.96 64.98 64.96 64.98 0.8K
12:41 64.96 64.96 64.96 64.96 0.0K
12:42 64.94 64.94 64.94 64.94 0.5K
12:43 64.96 64.96 64.96 64.96 0.2K
12:44 64.94 64.94 64.94 64.94 0.7K
12:45 64.96 64.96 64.94 64.94 0.1K
12:46 64.96 64.96 64.96 64.96 0.2K
12:48 64.98 64.98 64.98 64.98 0.0K
12:49 64.99 64.99 64.99 64.99 0.0K
12:50 64.98 64.98 64.96 64.96 1.3K
12:51 64.96 64.96 64.96 64.96 0.0K
12:55 64.94 64.94 64.94 64.94 0.4K
12:56 64.94 64.94 64.94 64.94 0.0K
12:57 64.94 64.94 64.94 64.94 0.4K
13:00 64.94 64.94 64.94 64.94 1.1K
13:01 64.92 64.92 64.92 64.92 0.4K
13:02 64.92 64.92 64.92 64.92 0.0K
13:03 64.94 64.94 64.94 64.94 1.2K
13:04 64.92 64.94 64.92 64.94 1.4K
13:08 64.92 64.92 64.92 64.92 0.0K
13:09 64.94 65.00 64.94 65.00 2.8K
13:10 65.00 65.00 65.00 65.00 0.0K
13:11 65.00 65.00 65.00 65.00 0.4K
13:14 65.08 65.12 65.08 65.12 1.2K
13:16 65.10 65.10 65.08 65.10 1.4K
13:18 65.12 65.14 65.12 65.14 0.2K
13:19 65.18 65.20 65.16 65.16 0.1K
13:20 65.16 65.16 65.16 65.16 0.8K
13:21 65.12 65.12 65.12 65.12 0.4K
13:22 65.14 65.14 65.14 65.14 0.0K
13:24 65.14 65.20 65.12 65.20 2.1K
13:25 65.22 65.26 65.22 65.24 1.1K
13:26 65.22 65.22 65.22 65.22 1.2K
13:27 65.22 65.24 65.22 65.24 0.0K
13:28 65.20 65.20 65.18 65.18 0.3K
13:29 65.18 65.20 65.18 65.20 0.4K
13:30 65.18 65.19 65.18 65.18 0.1K
13:32 65.18 65.18 65.18 65.18 0.0K
13:34 65.16 65.16 65.14 65.14 0.4K
13:38 65.16 65.16 65.14 65.14 2.1K
13:39 65.18 65.18 65.18 65.18 0.0K
13:40 65.16 65.18 65.16 65.18 0.3K
13:41 65.20 65.26 65.18 65.18 2.9K
13:42 65.20 65.20 65.18 65.18 1.1K
13:43 65.18 65.18 64.98 65.04 12.6K
13:44 65.10 65.12 65.06 65.06 1.9K
13:45 65.08 65.08 65.08 65.08 0.1K
13:46 65.08 65.10 65.08 65.10 0.5K
13:47 65.08 65.08 65.06 65.08 0.3K
13:48 65.08 65.08 65.08 65.08 0.0K
13:49 65.12 65.18 65.12 65.18 0.3K
13:50 65.20 65.24 65.20 65.24 0.9K
13:51 65.24 65.26 65.24 65.26 0.6K
13:52 65.28 65.28 65.26 65.28 0.1K
13:53 65.28 65.28 65.26 65.28 0.5K
13:54 65.28 65.28 65.28 65.28 0.7K
13:55 65.30 65.30 65.30 65.30 0.0K
13:56 65.30 65.32 65.26 65.28 5.3K
13:57 65.26 65.26 65.24 65.24 1.2K
13:58 65.22 65.22 65.20 65.22 0.1K
13:59 65.20 65.22 65.20 65.22 1.3K
14:00 65.22 65.22 65.22 65.22 1.6K
14:02 65.22 65.22 65.22 65.22 0.4K
14:03 65.30 65.30 65.26 65.26 17.4K
14:05 65.28 65.28 65.28 65.28 0.9K
14:06 65.28 65.28 65.28 65.28 0.4K
14:08 65.26 65.26 65.20 65.20 4.0K
14:09 65.24 65.24 65.24 65.24 0.1K
14:10 65.26 65.26 65.24 65.24 1.0K
14:11 65.26 65.26 65.26 65.26 0.0K
14:15 65.28 65.30 65.28 65.30 0.0K
14:16 65.30 65.30 65.30 65.30 0.1K
14:17 65.30 65.30 65.30 65.30 0.5K
14:18 65.31 65.31 65.31 65.31 0.0K
14:19 65.26 65.26 65.24 65.24 1.0K
14:22 65.28 65.30 65.26 65.30 0.7K
14:23 65.32 65.34 65.32 65.34 0.4K
14:24 65.32 65.32 65.32 65.32 0.6K
14:26 65.34 65.34 65.34 65.34 0.0K
14:27 65.36 65.36 65.34 65.34 0.4K
14:28 65.32 65.32 65.32 65.32 0.1K
14:29 65.32 65.32 65.26 65.26 25.6K
14:30 65.24 65.26 65.24 65.26 1.1K
14:31 65.28 65.28 65.26 65.26 0.8K
14:32 65.24 65.24 65.24 65.24 0.1K
14:33 65.26 65.26 65.26 65.26 0.1K
14:34 65.24 65.24 65.24 65.24 0.0K
14:35 65.22 65.22 65.16 65.16 0.4K
14:36 65.16 65.16 65.14 65.16 1.8K
14:37 65.14 65.18 65.14 65.18 1.0K
14:38 65.16 65.16 65.16 65.16 0.6K
14:39 65.20 65.20 65.20 65.20 0.1K
14:40 65.16 65.22 65.16 65.22 0.4K
14:42 65.20 65.20 65.18 65.18 0.6K
14:43 65.22 65.22 65.22 65.22 0.0K
14:44 65.18 65.18 65.16 65.16 0.4K
14:46 65.14 65.14 65.04 65.06 1.9K
14:47 65.04 65.04 64.98 64.98 0.4K
14:48 64.94 65.00 64.94 65.00 2.9K
14:49 65.02 65.02 65.02 65.02 3.1K
14:50 64.98 64.98 64.94 64.94 0.9K
14:51 64.94 64.94 64.92 64.92 0.6K
14:52 64.94 64.94 64.90 64.92 0.4K
14:53 64.90 64.90 64.90 64.90 0.0K
14:54 64.86 64.86 64.84 64.84 0.4K
14:55 64.86 64.86 64.86 64.86 1.3K
14:56 64.88 64.88 64.86 64.88 0.3K
14:57 64.90 64.90 64.90 64.90 0.1K
14:58 64.92 64.92 64.92 64.92 0.1K
14:59 64.90 64.90 64.90 64.90 0.9K
15:00 64.88 64.88 64.86 64.88 0.9K
15:01 64.90 64.92 64.90 64.92 0.3K
15:02 64.94 64.96 64.94 64.96 1.1K
15:03 64.98 64.98 64.98 64.98 0.0K
15:04 64.96 64.96 64.92 64.92 1.0K
15:06 64.94 64.94 64.94 64.94 0.1K
15:09 65.02 65.02 65.02 65.02 0.6K
15:10 64.96 64.96 64.96 64.96 1.0K
15:11 64.98 64.98 64.98 64.98 0.2K
15:12 64.98 64.98 64.98 64.98 0.2K
15:13 65.00 65.00 65.00 65.00 0.0K
15:14 64.96 65.00 64.96 65.00 0.4K
15:15 64.96 64.96 64.96 64.96 0.0K
15:16 65.00 65.00 65.00 65.00 1.0K
15:17 65.00 65.00 65.00 65.00 0.0K
15:19 64.98 64.98 64.98 64.98 0.2K
15:20 64.96 64.98 64.96 64.98 2.1K
15:21 64.94 64.94 64.94 64.94 0.6K
15:22 64.92 64.94 64.92 64.94 2.3K
15:23 64.94 64.94 64.92 64.92 1.0K
15:25 64.92 64.98 64.92 64.98 0.7K
15:28 65.00 65.02 64.98 65.02 1.5K
15:29 64.96 64.96 64.94 64.96 0.6K
15:30 64.94 64.98 64.92 64.98 2.3K
15:31 64.92 64.98 64.92 64.96 0.5K
15:32 64.92 64.92 64.90 64.90 3.0K
15:33 64.88 64.90 64.88 64.88 0.5K
15:34 64.86 64.90 64.86 64.86 0.3K
15:35 64.82 64.84 64.82 64.82 0.5K
15:37 64.88 64.88 64.86 64.86 0.2K
15:39 64.90 64.90 64.90 64.90 1.2K
15:40 64.86 64.86 64.80 64.82 7.4K
15:41 64.80 64.80 64.80 64.80 0.3K
15:42 64.76 64.76 64.76 64.76 0.3K
15:43 64.76 64.76 64.74 64.74 0.3K
15:44 64.76 64.76 64.76 64.76 1.7K
15:45 64.74 64.76 64.74 64.76 2.0K
15:46 64.80 64.82 64.80 64.82 0.8K
15:47 64.82 64.82 64.76 64.76 0.3K
15:48 64.74 64.74 64.74 64.74 1.5K
15:49 64.76 64.76 64.76 64.76 0.2K
15:50 64.76 64.80 64.76 64.80 1.4K
15:51 64.86 64.86 64.86 64.86 0.6K
15:52 64.86 64.86 64.86 64.86 0.3K
15:53 64.86 64.88 64.86 64.88 1.3K
15:54 64.84 64.88 64.84 64.88 2.0K
15:56 64.92 64.92 64.84 64.84 4.0K
15:57 64.84 64.86 64.84 64.86 0.5K
16:00 64.84 64.84 64.82 64.82 3.3K
16:01 64.80 64.80 64.78 64.78 0.3K
16:02 64.78 64.82 64.78 64.82 0.4K
16:04 64.86 64.86 64.86 64.86 0.0K
16:05 64.82 64.86 64.82 64.82 5.1K
16:06 64.82 64.82 64.80 64.82 2.7K
16:07 64.82 64.82 64.82 64.82 0.2K
16:08 64.82 64.84 64.82 64.84 1.4K
16:09 64.84 64.84 64.78 64.80 8.4K
16:10 64.84 64.84 64.84 64.84 1.0K
16:11 64.88 64.88 64.88 64.88 4.0K
16:12 64.82 64.90 64.82 64.90 1.5K
16:13 64.88 64.94 64.88 64.92 2.4K
16:14 64.94 64.94 64.92 64.92 0.0K
16:15 64.96 64.98 64.96 64.98 2.9K
16:16 65.00 65.00 64.96 64.96 0.7K
16:17 64.98 65.06 64.98 65.04 5.8K
16:18 65.12 65.14 65.08 65.14 2.5K
16:19 65.16 65.16 65.12 65.14 1.0K
16:20 65.12 65.12 65.10 65.10 2.2K
16:21 65.08 65.16 65.06 65.16 3.6K
16:22 65.16 65.16 65.12 65.12 5.2K
16:23 65.16 65.16 65.16 65.16 0.8K
16:24 65.14 65.18 65.12 65.12 6.3K
16:25 65.14 65.18 65.14 65.18 2.3K
16:26 65.14 65.16 65.14 65.16 0.5K
16:27 65.10 65.10 65.04 65.04 5.1K
16:28 65.02 65.02 65.00 65.00 0.3K
16:29 65.00 65.00 65.00 65.00 1.4K
16:30 64.96 65.00 64.96 65.00 0.4K
16:31 65.00 65.02 65.00 65.00 3.8K
16:32 64.96 64.96 64.90 64.94 4.0K
16:33 64.94 64.94 64.94 64.94 0.3K
16:35 64.92 64.96 64.90 64.96 4.4K
16:36 64.94 64.96 64.94 64.96 1.4K
16:37 64.98 65.00 64.96 64.96 1.7K
16:38 65.02 65.02 64.96 64.96 1.9K
16:39 64.98 65.02 64.98 65.00 4.5K
16:40 65.00 65.02 64.94 64.98 2.0K
16:41 65.00 65.00 65.00 65.00 1.0K
16:42 65.00 65.00 64.96 65.00 2.8K
16:43 64.98 64.98 64.98 64.98 1.8K
16:44 64.96 64.96 64.96 64.96 3.5K
16:45 64.94 64.94 64.92 64.92 3.0K
16:46 64.92 64.94 64.92 64.94 0.3K
16:47 64.94 64.94 64.94 64.94 0.8K
16:48 64.96 64.96 64.96 64.96 0.0K
16:49 64.94 64.94 64.94 64.94 0.7K
16:50 64.92 64.92 64.92 64.92 0.6K
16:51 64.96 64.98 64.96 64.98 2.1K
16:52 64.98 65.04 64.98 65.04 1.6K
16:53 65.04 65.04 65.00 65.00 0.3K
16:54 65.04 65.04 65.02 65.02 1.0K
16:55 65.04 65.04 65.04 65.04 0.2K
16:56 65.04 65.06 65.04 65.06 0.7K
16:58 65.08 65.08 65.00 65.00 1.8K
16:59 65.00 65.02 65.00 65.02 2.1K
17:00 65.00 65.04 65.00 65.04 5.6K
17:04 65.04 65.04 65.04 65.04 0.7K
17:05 65.08 65.10 65.08 65.10 0.7K
17:08 65.10 65.10 65.08 65.08 1.3K
17:09 65.08 65.10 65.08 65.10 1.3K
17:10 65.10 65.12 65.08 65.12 2.9K
17:11 65.12 65.12 65.12 65.12 1.7K
17:12 65.08 65.10 65.06 65.06 6.4K
17:13 65.04 65.06 65.02 65.04 4.3K
17:14 65.04 65.08 65.04 65.08 4.3K
17:15 65.08 65.08 65.04 65.06 2.8K
17:16 65.04 65.06 65.04 65.06 1.7K
17:17 65.08 65.08 65.06 65.06 0.3K
17:18 65.08 65.08 65.06 65.08 0.0K
17:19 65.08 65.08 65.04 65.06 7.4K
17:20 65.08 65.08 65.02 65.02 2.0K
17:21 65.00 65.02 64.98 65.00 6.7K
17:23 64.98 64.98 64.98 64.98 0.0K
17:24 64.98 64.98 64.96 64.96 1.6K
17:30 64.80 64.80 64.80 64.80 299.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available