SSAB A

SSABa
🏛️ sweden →
67.34
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 66.58 67.20 66.54 66.84 63.4K
09:01 66.78 66.88 66.60 66.60 6.9K
09:02 66.48 66.64 66.48 66.54 1.6K
09:03 66.58 66.66 66.50 66.58 11.6K
09:04 66.50 66.54 66.26 66.26 17.4K
09:05 66.34 66.46 66.34 66.44 9.8K
09:06 66.38 66.60 66.30 66.60 6.7K
09:07 66.52 66.54 66.46 66.46 5.7K
09:08 66.40 66.40 66.28 66.30 8.9K
09:09 66.36 66.50 66.28 66.50 8.6K
09:10 66.40 66.56 66.40 66.54 9.4K
09:11 66.54 66.62 66.52 66.52 1.0K
09:12 66.40 66.56 66.40 66.48 0.4K
09:13 66.46 66.48 66.38 66.44 0.9K
09:14 66.42 66.44 66.36 66.36 1.2K
09:15 66.32 66.32 66.20 66.22 5.1K
09:16 66.24 66.24 66.06 66.06 2.2K
09:17 66.12 66.14 66.12 66.14 1.3K
09:18 66.36 66.36 66.36 66.36 0.5K
09:19 66.38 66.38 66.08 66.08 4.2K
09:20 66.08 66.08 66.04 66.04 2.2K
09:21 66.16 66.18 66.16 66.18 0.5K
09:22 66.24 66.24 66.20 66.20 1.9K
09:23 66.10 66.10 66.06 66.06 0.3K
09:24 66.02 66.02 66.02 66.02 0.7K
09:25 66.00 66.06 65.94 66.00 9.4K
09:26 66.00 66.00 65.92 65.96 2.3K
09:27 65.98 66.10 65.96 66.04 18.7K
09:28 66.00 66.00 65.90 65.94 3.7K
09:29 65.92 65.94 65.88 65.90 22.5K
09:30 65.86 65.92 65.72 65.76 10.8K
09:31 65.74 65.80 65.72 65.80 21.2K
09:32 65.78 65.84 65.74 65.84 19.1K
09:33 65.86 65.88 65.84 65.86 15.8K
09:34 65.84 65.84 65.74 65.76 15.2K
09:35 65.76 65.92 65.76 65.88 15.1K
09:36 65.88 66.12 65.88 66.10 18.7K
09:37 66.16 66.16 66.16 66.16 1.0K
09:38 66.20 66.28 66.18 66.28 2.4K
09:39 66.22 66.22 66.14 66.14 9.1K
09:40 66.20 66.20 66.16 66.16 0.7K
09:41 66.20 66.20 66.14 66.14 3.3K
09:42 66.04 66.12 66.04 66.12 0.6K
09:43 66.16 66.16 66.16 66.16 0.9K
09:44 66.16 66.18 66.02 66.18 5.3K
09:45 66.16 66.20 66.08 66.08 1.5K
09:46 66.04 66.04 66.04 66.04 0.2K
09:47 66.06 66.06 66.06 66.06 0.1K
09:48 66.02 66.02 65.94 65.94 1.2K
09:49 65.90 65.98 65.84 65.84 2.5K
09:50 65.76 65.76 65.60 65.60 2.4K
09:51 65.64 65.68 65.60 65.68 3.3K
09:52 65.68 65.70 65.62 65.64 0.5K
09:54 65.62 65.62 65.62 65.62 0.4K
09:55 65.70 65.84 65.70 65.84 2.3K
09:56 65.84 65.84 65.80 65.80 1.2K
09:57 65.82 65.82 65.80 65.80 0.7K
09:58 65.78 65.78 65.68 65.68 0.9K
09:59 65.64 65.66 65.60 65.66 36.8K
10:00 65.62 65.66 65.62 65.66 2.0K
10:01 65.68 65.68 65.64 65.64 1.3K
10:02 65.68 65.74 65.68 65.74 2.6K
10:03 65.78 65.78 65.78 65.78 2.0K
10:04 65.78 65.78 65.74 65.74 2.2K
10:05 65.78 65.78 65.78 65.78 0.1K
10:07 65.72 65.72 65.72 65.72 0.0K
10:08 65.78 65.78 65.66 65.68 3.6K
10:09 65.64 65.64 65.58 65.60 12.6K
10:10 65.54 65.66 65.48 65.64 7.8K
10:11 65.60 65.72 65.60 65.68 11.2K
10:12 65.64 65.64 65.54 65.56 2.1K
10:13 65.54 65.54 65.48 65.48 0.8K
10:14 65.44 65.44 65.44 65.44 9.4K
10:15 65.44 65.44 65.42 65.42 0.6K
10:16 65.40 65.40 65.36 65.36 0.5K
10:17 65.34 65.34 65.26 65.30 2.1K
10:18 65.30 65.34 65.30 65.32 1.9K
10:19 65.38 65.38 65.32 65.36 3.5K
10:20 65.30 65.30 65.28 65.30 20.2K
10:21 65.34 65.34 65.34 65.34 3.0K
10:22 65.36 65.38 65.36 65.38 1.2K
10:23 65.46 65.48 65.46 65.48 1.2K
10:24 65.46 65.46 65.46 65.46 0.1K
10:25 65.48 65.50 65.46 65.46 0.9K
10:26 65.48 65.60 65.46 65.58 4.9K
10:27 65.56 65.56 65.50 65.50 1.3K
10:28 65.56 65.58 65.54 65.54 2.1K
10:29 65.58 65.58 65.52 65.56 4.2K
10:30 65.52 65.54 65.50 65.50 4.2K
10:31 65.50 65.58 65.50 65.58 1.5K
10:32 65.60 65.60 65.60 65.60 0.5K
10:33 65.58 65.58 65.58 65.58 0.8K
10:34 65.56 65.60 65.56 65.60 1.1K
10:35 65.58 65.58 65.58 65.58 0.4K
10:36 65.62 65.62 65.62 65.62 0.9K
10:37 65.62 65.64 65.62 65.64 0.9K
10:38 65.62 65.70 65.62 65.66 3.6K
10:39 65.62 65.62 65.62 65.62 1.1K
10:40 65.62 65.62 65.56 65.56 3.1K
10:41 65.56 65.56 65.48 65.48 1.0K
10:42 65.52 65.56 65.52 65.56 0.5K
10:43 65.62 65.70 65.62 65.70 1.8K
10:44 65.66 65.70 65.66 65.70 2.0K
10:45 65.82 65.82 65.82 65.82 1.5K
10:46 65.76 65.80 65.76 65.76 1.8K
10:47 65.72 65.72 65.72 65.72 0.5K
10:48 65.74 65.74 65.66 65.66 2.1K
10:49 65.66 65.70 65.66 65.70 1.0K
10:50 65.66 65.66 65.66 65.66 0.3K
10:51 65.66 65.70 65.66 65.68 1.5K
10:52 65.68 65.68 65.66 65.66 0.7K
10:53 65.64 65.64 65.64 65.64 0.2K
10:54 65.68 65.68 65.68 65.68 0.9K
10:55 65.72 65.76 65.72 65.76 1.3K
10:56 65.70 65.70 65.70 65.70 0.0K
10:57 65.72 65.72 65.72 65.72 0.8K
10:58 65.74 65.74 65.74 65.74 0.1K
11:00 65.74 65.76 65.72 65.74 3.2K
11:01 65.74 65.78 65.72 65.78 2.4K
11:02 65.74 65.74 65.70 65.70 1.2K
11:03 65.76 65.76 65.76 65.76 1.0K
11:04 65.84 65.84 65.76 65.76 3.8K
11:05 65.74 65.80 65.74 65.80 1.0K
11:06 65.84 65.84 65.84 65.84 1.0K
11:07 65.82 65.82 65.82 65.82 0.0K
11:08 65.80 65.80 65.80 65.80 0.1K
11:09 65.76 65.82 65.74 65.74 0.8K
11:10 65.76 65.80 65.76 65.80 3.3K
11:11 65.82 65.82 65.64 65.64 15.8K
11:12 65.68 65.70 65.64 65.64 1.4K
11:13 65.70 65.70 65.70 65.70 0.0K
11:14 65.70 65.70 65.70 65.70 1.5K
11:15 65.82 65.82 65.82 65.82 0.3K
11:16 65.78 65.78 65.78 65.78 0.3K
11:17 65.76 65.76 65.74 65.74 2.2K
11:18 65.70 65.72 65.70 65.72 2.9K
11:19 65.74 65.74 65.74 65.74 0.6K
11:21 65.72 65.72 65.72 65.72 0.7K
11:22 65.70 65.74 65.70 65.74 8.6K
11:23 65.72 65.72 65.72 65.72 0.0K
11:24 65.72 65.72 65.70 65.70 10.9K
11:25 65.70 65.70 65.64 65.66 13.7K
11:26 65.66 65.68 65.66 65.68 5.3K
11:27 65.66 65.66 65.66 65.66 0.4K
11:29 65.66 65.68 65.66 65.66 1.7K
11:31 65.66 65.66 65.66 65.66 0.3K
11:32 65.64 65.64 65.62 65.64 7.8K
11:33 65.70 65.70 65.70 65.70 0.4K
11:34 65.68 65.70 65.68 65.70 0.6K
11:35 65.66 65.68 65.66 65.68 0.7K
11:37 65.60 65.60 65.60 65.60 1.6K
11:38 65.64 65.64 65.64 65.64 1.1K
11:39 65.68 65.72 65.68 65.68 2.4K
11:40 65.72 65.74 65.72 65.74 2.4K
11:41 65.78 65.80 65.74 65.80 5.4K
11:42 65.80 65.80 65.80 65.80 2.6K
11:45 65.78 65.78 65.78 65.78 0.9K
11:47 65.78 65.86 65.76 65.86 1.1K
11:49 65.90 65.90 65.90 65.90 1.9K
11:50 65.92 65.92 65.86 65.86 0.6K
11:51 65.92 65.94 65.92 65.94 1.0K
11:52 65.92 65.92 65.92 65.92 0.2K
11:53 65.96 65.98 65.96 65.98 0.4K
11:55 65.98 66.00 65.98 66.00 1.9K
11:56 66.02 66.02 66.02 66.02 0.0K
11:57 66.02 66.02 66.02 66.02 0.0K
11:58 66.02 66.02 65.98 65.98 0.7K
11:59 65.92 65.92 65.90 65.90 1.3K
12:00 65.86 65.86 65.86 65.86 0.0K
12:01 65.94 65.94 65.94 65.94 2.8K
12:02 65.82 65.82 65.82 65.82 0.5K
12:03 65.86 65.86 65.86 65.86 0.3K
12:04 65.90 65.90 65.90 65.90 0.4K
12:06 65.90 65.92 65.90 65.92 3.0K
12:10 65.96 65.96 65.90 65.90 0.1K
12:11 65.96 65.96 65.94 65.94 0.5K
12:12 65.94 65.96 65.94 65.96 0.8K
12:13 65.96 65.96 65.94 65.94 0.3K
12:15 65.94 65.94 65.88 65.88 0.2K
12:16 65.84 65.84 65.84 65.84 0.3K
12:17 65.80 65.82 65.80 65.82 3.2K
12:18 65.80 65.80 65.78 65.78 1.4K
12:19 65.80 65.84 65.80 65.84 0.4K
12:20 65.86 65.86 65.86 65.86 0.1K
12:22 65.84 65.84 65.84 65.84 1.3K
12:23 65.82 65.86 65.82 65.86 0.8K
12:24 65.88 65.88 65.88 65.88 1.3K
12:25 65.90 65.90 65.90 65.90 0.9K
12:27 65.92 65.96 65.92 65.96 0.2K
12:28 65.92 65.92 65.92 65.92 0.0K
12:29 65.92 65.92 65.88 65.92 1.5K
12:30 65.92 65.92 65.88 65.90 1.8K
12:31 65.88 65.88 65.86 65.86 5.2K
12:32 65.84 65.84 65.82 65.82 5.5K
12:33 65.82 65.82 65.76 65.76 0.9K
12:34 65.80 65.82 65.80 65.82 3.4K
12:35 65.82 65.82 65.80 65.80 0.4K
12:36 65.78 65.80 65.74 65.80 11.0K
12:37 65.80 65.82 65.80 65.82 3.0K
12:38 65.84 65.84 65.84 65.84 0.7K
12:40 65.84 65.84 65.80 65.82 6.8K
12:41 65.84 65.84 65.84 65.84 0.2K
12:42 65.88 65.90 65.88 65.90 12.5K
12:43 65.90 65.90 65.86 65.88 5.4K
12:44 65.90 65.92 65.90 65.92 0.5K
12:46 65.94 65.94 65.92 65.94 1.5K
12:48 65.96 65.96 65.96 65.96 0.3K
12:49 65.96 65.96 65.96 65.96 0.4K
12:50 65.96 65.96 65.96 65.96 0.3K
12:51 65.94 66.00 65.94 66.00 2.5K
12:52 65.98 65.98 65.96 65.96 0.1K
12:53 65.96 65.96 65.96 65.96 1.0K
12:56 65.97 65.97 65.97 65.97 0.5K
12:57 65.98 65.98 65.98 65.98 0.4K
12:59 65.96 65.98 65.96 65.98 1.5K
13:00 65.94 65.94 65.94 65.94 0.3K
13:01 65.96 65.98 65.96 65.98 0.4K
13:02 65.90 65.90 65.86 65.90 2.4K
13:03 65.90 65.90 65.90 65.90 4.6K
13:06 65.86 65.90 65.86 65.90 0.3K
13:07 65.90 65.90 65.88 65.88 3.6K
13:08 65.90 65.92 65.90 65.92 1.7K
13:09 65.92 65.92 65.92 65.92 0.9K
13:10 65.92 65.92 65.92 65.92 0.1K
13:11 65.94 65.94 65.92 65.92 0.8K
13:12 65.96 65.96 65.96 65.96 0.4K
13:13 65.96 65.96 65.96 65.96 0.0K
13:14 65.92 65.92 65.92 65.92 0.0K
13:15 65.92 65.92 65.92 65.92 0.0K
13:16 65.88 65.88 65.88 65.88 0.0K
13:17 65.86 65.92 65.86 65.92 0.5K
13:19 65.90 65.92 65.90 65.92 0.3K
13:20 65.92 65.92 65.92 65.92 0.0K
13:21 65.82 65.82 65.80 65.80 0.2K
13:22 65.88 65.88 65.88 65.88 1.4K
13:23 65.90 65.90 65.90 65.90 0.9K
13:24 65.90 65.90 65.90 65.90 0.3K
13:25 65.92 65.92 65.88 65.88 0.1K
13:26 65.92 65.96 65.92 65.96 4.0K
13:27 65.96 65.96 65.96 65.96 0.0K
13:28 65.94 65.94 65.94 65.94 0.0K
13:29 65.94 65.94 65.94 65.94 0.0K
13:30 65.98 65.98 65.98 65.98 0.0K
13:31 65.96 65.98 65.96 65.98 1.8K
13:32 65.94 65.94 65.94 65.94 0.6K
13:33 65.96 65.96 65.96 65.96 0.4K
13:35 65.98 65.98 65.92 65.92 1.6K
13:36 65.92 65.98 65.92 65.96 16.1K
13:37 65.92 65.92 65.92 65.92 0.3K
13:38 65.96 65.96 65.96 65.96 0.0K
13:39 65.90 65.90 65.90 65.90 0.5K
13:40 65.92 65.94 65.92 65.94 1.0K
13:41 65.96 65.96 65.96 65.96 0.0K
13:42 65.94 65.94 65.94 65.94 0.0K
13:43 65.88 65.88 65.88 65.88 0.1K
13:45 65.94 65.94 65.94 65.94 0.1K
13:46 65.94 65.94 65.94 65.94 0.6K
13:49 65.92 65.92 65.92 65.92 0.0K
13:50 65.94 65.94 65.94 65.94 0.0K
13:51 65.94 65.94 65.94 65.94 0.1K
13:52 65.84 65.87 65.84 65.87 0.7K
13:54 65.80 65.80 65.78 65.80 0.3K
13:55 65.80 65.80 65.80 65.80 0.0K
13:56 65.78 65.78 65.72 65.76 1.7K
13:57 65.74 65.74 65.68 65.68 9.1K
13:58 65.72 65.78 65.72 65.74 8.5K
13:59 65.78 65.78 65.78 65.78 1.2K
14:00 65.78 65.80 65.78 65.80 3.4K
14:01 65.76 65.76 65.72 65.74 3.0K
14:02 65.70 65.70 65.70 65.70 2.2K
14:03 65.70 65.70 65.70 65.70 0.1K
14:04 65.70 65.72 65.70 65.72 3.7K
14:05 65.74 65.76 65.74 65.76 0.9K
14:06 65.82 65.82 65.80 65.80 3.8K
14:07 65.80 65.80 65.80 65.80 0.0K
14:08 65.80 65.80 65.80 65.80 1.0K
14:09 65.80 65.82 65.80 65.82 4.1K
14:10 65.76 65.76 65.76 65.76 4.6K
14:11 65.76 65.78 65.76 65.78 6.6K
14:12 65.78 65.80 65.78 65.80 2.3K
14:13 65.80 65.80 65.78 65.78 0.8K
14:14 65.78 65.80 65.78 65.78 1.7K
14:15 65.78 65.80 65.78 65.80 3.6K
14:16 65.82 65.82 65.80 65.82 0.8K
14:18 65.80 65.80 65.80 65.80 0.0K
14:19 65.80 65.80 65.80 65.80 0.1K
14:20 65.80 65.80 65.80 65.80 0.1K
14:21 65.76 65.78 65.76 65.76 14.1K
14:22 65.78 65.78 65.76 65.76 6.0K
14:23 65.74 65.74 65.72 65.72 1.8K
14:24 65.76 65.76 65.66 65.66 4.3K
14:25 65.68 65.70 65.64 65.70 5.9K
14:26 65.72 65.78 65.66 65.66 13.4K
14:27 65.66 65.68 65.64 65.68 0.1K
14:29 65.66 65.68 65.66 65.68 1.8K
14:30 65.70 65.72 65.70 65.72 0.0K
14:32 65.74 65.78 65.72 65.78 2.8K
14:33 65.78 65.80 65.76 65.78 1.6K
14:34 65.78 65.84 65.78 65.84 3.4K
14:35 65.84 65.88 65.84 65.88 1.3K
14:36 65.86 65.92 65.86 65.90 2.8K
14:37 65.90 65.94 65.90 65.94 2.0K
14:38 65.92 65.92 65.92 65.92 0.0K
14:39 65.88 65.92 65.88 65.92 0.5K
14:40 65.92 65.92 65.92 65.92 0.1K
14:41 65.92 65.96 65.92 65.96 3.0K
14:42 65.96 65.98 65.94 65.98 1.4K
14:43 66.00 66.00 66.00 66.00 0.0K
14:44 66.00 66.00 65.98 65.98 1.7K
14:45 66.00 66.00 66.00 66.00 1.8K
14:46 66.04 66.04 66.04 66.04 0.0K
14:47 66.00 66.04 66.00 66.04 2.1K
14:48 66.04 66.04 66.04 66.04 0.3K
14:50 66.08 66.10 66.08 66.10 0.0K
14:51 66.10 66.10 66.10 66.10 0.1K
14:52 66.06 66.06 66.06 66.06 1.1K
14:53 66.18 66.18 66.16 66.16 6.3K
14:54 66.12 66.14 66.12 66.14 0.5K
14:55 66.10 66.14 66.06 66.14 7.0K
14:56 66.12 66.12 66.12 66.12 0.6K
14:57 66.10 66.10 66.10 66.10 0.8K
14:58 66.04 66.04 66.02 66.02 2.2K
14:59 66.00 66.00 66.00 66.00 0.3K
15:00 66.02 66.04 66.02 66.04 0.3K
15:01 66.06 66.08 66.02 66.02 1.0K
15:02 66.08 66.12 66.08 66.12 0.6K
15:03 66.14 66.14 66.12 66.12 1.1K
15:04 66.12 66.12 66.12 66.12 0.0K
15:05 66.12 66.14 66.12 66.12 2.3K
15:06 66.18 66.18 66.18 66.18 0.0K
15:07 66.20 66.22 66.12 66.12 1.4K
15:08 66.10 66.10 66.10 66.10 2.0K
15:10 66.06 66.10 66.04 66.06 0.5K
15:11 66.04 66.04 66.04 66.04 0.0K
15:12 66.00 66.00 66.00 66.00 0.4K
15:14 65.98 66.02 65.98 66.02 3.5K
15:15 66.02 66.04 66.02 66.04 0.5K
15:16 66.04 66.08 66.02 66.02 1.6K
15:18 65.94 65.94 65.94 65.94 0.3K
15:19 65.88 65.88 65.88 65.88 0.9K
15:20 65.86 65.86 65.86 65.86 0.3K
15:21 65.86 65.86 65.80 65.80 15.7K
15:22 65.82 65.88 65.80 65.88 2.0K
15:23 65.86 65.86 65.86 65.86 0.2K
15:25 65.88 65.88 65.88 65.88 0.1K
15:26 65.82 65.94 65.82 65.94 1.1K
15:27 65.94 66.00 65.94 66.00 0.2K
15:29 65.96 65.96 65.86 65.86 1.5K
15:30 65.84 65.84 65.76 65.76 1.3K
15:31 65.74 65.74 65.70 65.70 1.6K
15:32 65.66 65.66 65.62 65.62 0.2K
15:33 65.62 65.68 65.62 65.68 0.9K
15:34 65.68 65.68 65.64 65.66 0.4K
15:35 65.58 65.58 65.58 65.58 0.3K
15:36 65.66 65.66 65.66 65.66 0.2K
15:37 65.62 65.62 65.54 65.54 0.5K
15:38 65.56 65.56 65.54 65.54 0.5K
15:39 65.56 65.56 65.36 65.36 24.0K
15:40 65.34 65.38 65.34 65.34 0.2K
15:41 65.34 65.38 65.30 65.38 1.1K
15:42 65.38 65.42 65.38 65.38 0.7K
15:43 65.38 65.38 65.36 65.38 1.0K
15:44 65.36 65.36 65.36 65.36 0.0K
15:45 65.36 65.36 65.34 65.36 0.9K
15:46 65.38 65.38 65.36 65.36 0.3K
15:47 65.36 65.48 65.36 65.36 1.3K
15:48 65.34 65.40 65.34 65.34 2.1K
15:49 65.34 65.36 65.34 65.36 0.0K
15:50 65.28 65.28 65.26 65.28 1.1K
15:51 65.34 65.38 65.34 65.38 0.0K
15:52 65.38 65.40 65.38 65.38 0.3K
15:53 65.40 65.40 65.36 65.36 0.7K
15:54 65.36 65.36 65.34 65.34 1.7K
15:55 65.38 65.38 65.34 65.34 0.0K
15:56 65.36 65.36 65.36 65.36 3.6K
15:57 65.16 65.26 65.14 65.26 35.4K
15:58 65.24 65.24 65.24 65.24 0.1K
15:59 65.24 65.26 65.18 65.18 2.8K
16:00 65.14 65.14 65.10 65.10 1.5K
16:01 65.08 65.20 65.08 65.12 3.8K
16:02 65.20 65.20 65.08 65.08 0.2K
16:03 65.00 65.06 65.00 65.06 8.6K
16:04 65.06 65.10 65.06 65.10 2.6K
16:05 65.10 65.12 65.10 65.12 0.5K
16:06 65.06 65.06 65.06 65.06 0.5K
16:07 65.02 65.02 65.02 65.02 1.9K
16:08 65.00 65.00 64.84 64.84 0.5K
16:09 64.84 64.92 64.84 64.86 1.6K
16:10 64.80 64.80 64.72 64.76 9.6K
16:11 64.74 64.82 64.74 64.82 2.3K
16:12 64.86 64.88 64.86 64.88 1.7K
16:13 64.90 64.90 64.80 64.80 1.1K
16:14 64.86 64.92 64.86 64.86 1.4K
16:15 64.86 64.86 64.80 64.82 1.5K
16:16 64.82 64.82 64.78 64.78 0.5K
16:17 64.78 64.78 64.72 64.72 0.9K
16:18 64.78 64.78 64.64 64.64 1.3K
16:19 64.68 64.68 64.68 64.68 0.2K
16:20 64.66 64.70 64.62 64.70 4.7K
16:21 64.62 64.62 64.62 64.62 2.6K
16:22 64.64 64.64 64.56 64.64 4.3K
16:23 64.66 64.66 64.60 64.64 2.5K
16:24 64.64 64.66 64.64 64.64 1.2K
16:25 64.68 64.68 64.66 64.68 4.5K
16:26 64.60 64.68 64.60 64.66 3.4K
16:27 64.66 64.66 64.62 64.66 0.7K
16:28 64.66 64.66 64.62 64.62 4.8K
16:29 64.66 64.66 64.62 64.62 2.0K
16:30 64.62 64.66 64.62 64.64 1.3K
16:31 64.64 64.64 64.64 64.64 1.1K
16:32 64.60 64.62 64.60 64.60 1.1K
16:33 64.60 64.64 64.60 64.64 2.6K
16:34 64.64 64.64 64.56 64.62 6.1K
16:35 64.60 64.60 64.58 64.60 1.5K
16:36 64.62 64.62 64.58 64.58 8.2K
16:37 64.56 64.56 64.54 64.54 1.2K
16:38 64.54 64.58 64.54 64.58 4.1K
16:39 64.58 64.60 64.58 64.60 0.8K
16:40 64.60 64.60 64.54 64.54 25.7K
16:41 64.54 64.58 64.54 64.58 2.5K
16:42 64.60 64.68 64.60 64.64 3.8K
16:43 64.62 64.62 64.62 64.62 0.9K
16:44 64.64 64.64 64.64 64.64 0.6K
16:45 64.64 64.64 64.62 64.64 1.4K
16:46 64.62 64.62 64.62 64.62 0.4K
16:47 64.60 64.60 64.60 64.60 0.6K
16:48 64.62 64.66 64.62 64.66 1.9K
16:49 64.68 64.76 64.68 64.76 2.0K
16:50 64.80 64.80 64.80 64.80 0.9K
16:51 64.84 64.84 64.80 64.82 3.5K
16:52 64.82 64.82 64.82 64.82 0.2K
16:53 64.86 64.86 64.86 64.86 1.2K
16:54 64.86 64.88 64.86 64.88 0.5K
16:55 64.82 64.84 64.82 64.84 0.7K
16:56 64.80 64.80 64.80 64.80 0.2K
16:57 64.80 64.80 64.78 64.78 1.2K
16:58 64.78 64.80 64.78 64.80 0.3K
16:59 64.80 64.80 64.80 64.80 4.8K
17:00 64.84 64.88 64.84 64.88 1.2K
17:01 64.84 64.86 64.84 64.86 6.6K
17:02 64.86 64.86 64.86 64.86 0.3K
17:03 64.84 64.84 64.82 64.82 3.6K
17:04 64.82 64.82 64.82 64.82 1.3K
17:05 64.78 64.80 64.76 64.76 5.5K
17:06 64.80 64.82 64.80 64.82 1.2K
17:07 64.78 64.82 64.78 64.82 1.1K
17:08 64.82 64.82 64.80 64.80 2.1K
17:09 64.80 64.82 64.78 64.82 1.4K
17:10 64.80 64.80 64.78 64.78 1.0K
17:11 64.80 64.82 64.80 64.80 1.2K
17:12 64.80 64.80 64.80 64.80 0.1K
17:13 64.82 64.82 64.78 64.78 1.2K
17:14 64.76 64.80 64.76 64.80 0.4K
17:15 64.80 64.80 64.76 64.76 1.9K
17:17 64.76 64.76 64.68 64.68 3.8K
17:18 64.68 64.68 64.68 64.68 9.1K
17:19 64.64 64.66 64.60 64.66 0.9K
17:20 64.60 64.66 64.60 64.66 14.4K
17:21 64.64 64.64 64.58 64.60 15.6K
17:22 64.60 64.62 64.60 64.60 0.3K
17:23 64.58 64.58 64.58 64.58 0.4K
17:24 64.60 64.64 64.58 64.64 1.4K
17:30 64.36 64.36 64.36 64.36 651.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available