SSAB A

SSABa
🏛️ sweden →
63.70
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 70.24 70.24 69.70 69.78 37.1K
09:01 69.90 70.14 69.90 70.14 13.7K
09:02 70.18 70.54 70.18 70.44 10.8K
09:03 70.52 70.58 70.52 70.56 1.3K
09:04 70.58 70.60 70.50 70.56 1.1K
09:05 70.52 70.52 70.32 70.32 2.3K
09:06 70.28 70.44 70.24 70.42 2.8K
09:07 70.46 70.46 70.28 70.28 2.0K
09:08 70.26 70.42 70.22 70.42 3.6K
09:09 70.40 70.42 70.24 70.26 5.9K
09:10 70.28 70.34 70.28 70.34 3.1K
09:11 70.34 70.42 70.34 70.42 5.9K
09:12 70.36 70.36 70.30 70.30 2.7K
09:13 70.26 70.26 69.94 69.98 6.4K
09:14 69.94 69.96 69.94 69.96 1.6K
09:15 69.96 70.16 69.96 70.16 12.0K
09:16 70.18 70.22 70.14 70.14 1.0K
09:17 70.08 70.08 70.06 70.06 0.8K
09:18 70.08 70.08 70.08 70.08 1.3K
09:19 70.10 70.10 70.10 70.10 0.1K
09:20 70.10 70.16 70.10 70.16 0.9K
09:21 70.16 70.16 70.16 70.16 1.6K
09:22 70.18 70.24 70.18 70.24 4.0K
09:23 70.28 70.46 70.28 70.46 0.1K
09:24 70.46 70.48 70.40 70.42 0.7K
09:25 70.54 70.54 70.54 70.54 1.5K
09:26 70.48 70.48 70.44 70.44 0.0K
09:27 70.44 70.44 70.40 70.40 0.4K
09:28 70.42 70.50 70.36 70.50 2.6K
09:29 70.56 70.56 70.42 70.42 3.2K
09:30 70.44 70.50 70.34 70.34 3.0K
09:31 70.38 70.42 70.38 70.42 0.2K
09:32 70.48 70.48 70.42 70.42 5.9K
09:33 70.30 70.32 70.30 70.32 1.8K
09:34 70.30 70.30 70.14 70.14 1.6K
09:35 70.16 70.28 70.16 70.28 1.5K
09:36 70.32 70.40 70.32 70.38 2.5K
09:37 70.40 70.48 70.40 70.44 1.1K
09:38 70.46 70.54 70.46 70.46 6.7K
09:39 70.48 70.56 70.48 70.56 2.4K
09:40 70.60 70.60 70.60 70.60 0.3K
09:41 70.60 70.62 70.58 70.62 0.2K
09:42 70.66 70.70 70.66 70.70 1.1K
09:43 70.56 70.56 70.56 70.56 1.5K
09:44 70.58 70.58 70.56 70.56 1.1K
09:45 70.62 70.62 70.62 70.62 0.0K
09:46 70.56 70.56 70.56 70.56 2.0K
09:47 70.60 70.64 70.60 70.62 4.6K
09:48 70.60 70.64 70.58 70.60 14.3K
09:49 70.58 70.60 70.58 70.58 3.3K
09:50 70.56 70.56 70.52 70.52 1.5K
09:51 70.56 70.58 70.52 70.58 5.3K
09:52 70.60 70.68 70.60 70.66 3.8K
09:53 70.66 70.68 70.62 70.62 0.9K
09:54 70.64 70.64 70.54 70.64 15.1K
09:55 70.62 70.62 70.56 70.62 3.3K
09:56 70.62 70.64 70.60 70.62 2.6K
09:57 70.64 70.66 70.64 70.66 10.7K
09:58 70.68 70.68 70.68 70.68 0.1K
09:59 70.64 70.64 70.64 70.64 1.2K
10:00 70.64 70.66 70.52 70.66 16.1K
10:01 70.66 70.66 70.62 70.62 3.0K
10:02 70.64 70.68 70.64 70.66 0.8K
10:03 70.64 70.66 70.62 70.62 3.4K
10:04 70.68 70.70 70.62 70.70 15.8K
10:05 70.78 70.78 70.72 70.72 13.8K
10:06 70.74 70.74 70.64 70.66 14.4K
10:07 70.58 70.58 70.44 70.48 9.3K
10:08 70.48 70.48 70.40 70.40 3.8K
10:09 70.38 70.40 70.34 70.34 2.0K
10:10 70.40 70.40 70.40 70.40 1.1K
10:11 70.34 70.34 70.34 70.34 1.4K
10:12 70.34 70.36 70.30 70.36 1.4K
10:13 70.36 70.36 70.34 70.34 0.2K
10:14 70.40 70.42 70.38 70.42 2.1K
10:15 70.42 70.42 70.40 70.40 2.5K
10:16 70.42 70.46 70.42 70.46 2.4K
10:17 70.46 70.46 70.42 70.42 2.1K
10:18 70.42 70.42 70.36 70.36 0.9K
10:19 70.32 70.34 70.30 70.30 4.1K
10:20 70.30 70.32 70.26 70.26 0.9K
10:21 70.20 70.26 70.20 70.22 6.3K
10:22 70.24 70.34 70.24 70.34 1.0K
10:23 70.26 70.28 70.26 70.26 13.2K
10:24 70.26 70.28 70.26 70.28 0.2K
10:25 70.24 70.40 70.24 70.40 4.3K
10:26 70.36 70.40 70.36 70.40 0.3K
10:27 70.44 70.46 70.40 70.40 0.4K
10:28 70.42 70.48 70.42 70.48 0.1K
10:29 70.48 70.48 70.00 70.00 63.5K
10:30 70.00 70.00 69.90 69.90 22.0K
10:31 69.94 70.20 69.94 70.20 27.1K
10:32 70.22 70.28 70.22 70.28 3.7K
10:33 70.26 70.26 70.16 70.16 1.4K
10:35 70.32 70.36 70.32 70.34 3.1K
10:36 70.38 70.38 70.32 70.32 2.9K
10:37 70.28 70.28 70.26 70.26 0.4K
10:38 70.26 70.42 70.26 70.42 18.8K
10:39 70.40 70.48 70.40 70.44 0.4K
10:40 70.44 70.44 70.38 70.38 4.5K
10:41 70.38 70.40 70.38 70.40 0.1K
10:42 70.40 70.42 70.40 70.42 0.0K
10:43 70.42 70.42 70.42 70.42 0.4K
10:44 70.44 70.44 70.40 70.40 0.7K
10:45 70.38 70.38 70.32 70.32 1.1K
10:46 70.38 70.44 70.38 70.44 0.6K
10:47 70.44 70.44 70.44 70.44 0.0K
10:48 70.46 70.58 70.46 70.58 4.9K
10:49 70.58 70.64 70.52 70.64 0.2K
10:50 70.64 70.64 70.64 70.64 3.5K
10:51 70.68 70.68 70.60 70.60 0.3K
10:52 70.68 70.70 70.66 70.66 0.6K
10:53 70.62 70.62 70.62 70.62 0.5K
10:54 70.64 70.68 70.62 70.62 9.7K
10:55 70.64 70.64 70.64 70.64 0.4K
10:56 70.56 70.56 70.56 70.56 0.2K
10:57 70.58 70.58 70.54 70.58 0.1K
10:58 70.58 70.58 70.46 70.46 10.0K
10:59 70.52 70.52 70.52 70.52 0.3K
11:00 70.52 70.54 70.52 70.54 0.0K
11:01 70.52 70.56 70.52 70.56 0.3K
11:02 70.56 70.56 70.52 70.52 0.8K
11:04 70.54 70.54 70.54 70.54 0.0K
11:05 70.54 70.58 70.54 70.58 0.1K
11:06 70.60 70.60 70.56 70.56 0.5K
11:07 70.62 70.62 70.62 70.62 0.1K
11:08 70.56 70.60 70.56 70.60 0.7K
11:09 70.60 70.64 70.56 70.56 1.8K
11:10 70.56 70.56 70.56 70.56 0.1K
11:11 70.58 70.58 70.58 70.58 0.0K
11:12 70.58 70.66 70.58 70.66 2.9K
11:13 70.70 70.70 70.64 70.68 0.4K
11:14 70.66 70.66 70.66 70.66 0.0K
11:15 70.60 70.60 70.56 70.56 1.8K
11:16 70.58 70.58 70.58 70.58 0.1K
11:17 70.60 70.60 70.58 70.58 0.9K
11:18 70.44 70.50 70.44 70.50 7.7K
11:19 70.50 70.50 70.50 70.50 0.3K
11:20 70.52 70.52 70.50 70.50 2.1K
11:21 70.50 70.54 70.50 70.50 0.2K
11:23 70.44 70.44 70.44 70.44 0.2K
11:24 70.38 70.38 70.38 70.38 0.1K
11:26 70.40 70.40 70.40 70.40 0.1K
11:27 70.44 70.44 70.44 70.44 0.7K
11:28 70.40 70.40 70.40 70.40 0.0K
11:29 70.44 70.44 70.44 70.44 0.0K
11:30 70.44 70.44 70.42 70.42 0.1K
11:31 70.44 70.44 70.44 70.44 0.0K
11:32 70.42 70.42 70.42 70.42 0.0K
11:33 70.42 70.42 70.42 70.42 0.2K
11:35 70.44 70.44 70.44 70.44 0.5K
11:36 70.44 70.46 70.42 70.42 0.0K
11:37 70.46 70.48 70.46 70.48 0.2K
11:39 70.48 70.50 70.46 70.50 1.1K
11:40 70.50 70.50 70.50 70.50 2.7K
11:41 70.54 70.54 70.54 70.54 0.0K
11:42 70.54 70.54 70.54 70.54 0.0K
11:43 70.46 70.54 70.46 70.54 1.3K
11:44 70.50 70.52 70.50 70.52 0.2K
11:45 70.54 70.54 70.50 70.50 0.2K
11:46 70.54 70.56 70.54 70.56 0.2K
11:48 70.60 70.64 70.60 70.64 0.9K
11:49 70.64 70.64 70.64 70.64 0.1K
11:50 70.64 70.64 70.64 70.64 0.9K
11:51 70.64 70.64 70.58 70.64 0.8K
11:52 70.62 70.62 70.62 70.62 0.1K
11:53 70.60 70.60 70.60 70.60 0.3K
11:54 70.64 70.64 70.64 70.64 0.1K
11:55 70.64 70.64 70.64 70.64 0.3K
11:57 70.64 70.64 70.64 70.64 0.1K
11:58 70.64 70.64 70.64 70.64 0.0K
11:59 70.68 70.74 70.68 70.74 21.0K
12:00 70.74 70.74 70.74 70.74 0.7K
12:01 70.74 70.74 70.70 70.70 2.0K
12:02 70.74 70.74 70.74 70.74 0.3K
12:03 70.70 70.74 70.70 70.74 15.0K
12:04 70.78 70.78 70.72 70.72 10.5K
12:05 70.70 70.72 70.70 70.72 0.0K
12:06 70.72 70.74 70.70 70.70 5.7K
12:07 70.74 70.80 70.74 70.80 17.9K
12:08 70.82 70.88 70.82 70.86 5.5K
12:09 70.86 70.90 70.86 70.88 10.1K
12:10 70.86 70.86 70.86 70.86 0.0K
12:11 70.92 70.94 70.90 70.90 3.7K
12:12 70.88 70.90 70.88 70.90 11.2K
12:13 70.86 70.86 70.82 70.84 5.1K
12:14 70.88 70.88 70.86 70.86 0.2K
12:15 70.80 70.84 70.80 70.84 2.4K
12:16 70.80 70.80 70.78 70.78 0.9K
12:17 70.84 70.84 70.84 70.84 0.3K
12:18 70.86 70.90 70.86 70.88 1.6K
12:19 70.90 70.90 70.90 70.90 0.1K
12:20 70.88 70.90 70.88 70.90 16.9K
12:21 70.94 70.94 70.94 70.94 0.0K
12:22 70.90 70.90 70.90 70.90 10.2K
12:23 70.96 70.96 70.94 70.94 0.2K
12:24 71.00 71.00 71.00 71.00 11.2K
12:25 70.96 71.02 70.96 70.96 2.4K
12:27 70.92 70.92 70.86 70.86 0.3K
12:28 70.86 70.86 70.86 70.86 0.8K
12:29 70.88 70.90 70.84 70.90 1.2K
12:30 70.86 70.86 70.86 70.86 0.0K
12:31 70.86 70.86 70.82 70.82 0.7K
12:32 70.82 70.82 70.72 70.74 1.3K
12:33 70.72 70.72 70.56 70.56 2.4K
12:34 70.58 70.60 70.58 70.60 0.7K
12:35 70.58 70.64 70.58 70.60 0.9K
12:36 70.64 70.64 70.64 70.64 0.8K
12:37 70.60 70.62 70.58 70.62 0.7K
12:38 70.64 70.66 70.64 70.66 0.0K
12:40 70.68 70.68 70.68 70.68 0.0K
12:44 70.66 70.66 70.66 70.66 0.0K
12:46 70.66 70.66 70.66 70.66 0.0K
12:48 70.60 70.60 70.60 70.60 0.8K
12:50 70.62 70.62 70.62 70.62 0.0K
12:52 70.62 70.62 70.62 70.62 0.8K
12:53 70.62 70.62 70.62 70.62 0.1K
12:54 70.66 70.68 70.66 70.68 0.2K
12:55 70.66 70.66 70.66 70.66 3.9K
12:57 70.58 70.58 70.58 70.58 0.8K
12:58 70.58 70.58 70.58 70.58 0.1K
12:59 70.58 70.58 70.44 70.44 1.6K
13:00 70.40 70.40 70.40 70.40 0.3K
13:01 70.48 70.48 70.48 70.48 0.1K
13:04 70.52 70.52 70.52 70.52 0.7K
13:06 70.50 70.52 70.50 70.52 0.5K
13:07 70.50 70.50 70.50 70.50 0.3K
13:08 70.48 70.48 70.48 70.48 0.0K
13:09 70.54 70.54 70.54 70.54 0.2K
13:11 70.54 70.54 70.54 70.54 0.5K
13:12 70.60 70.60 70.60 70.60 0.5K
13:13 70.56 70.56 70.56 70.56 0.1K
13:14 70.62 70.62 70.62 70.62 0.0K
13:15 70.60 70.60 70.60 70.60 0.9K
13:17 70.60 70.60 70.54 70.54 0.0K
13:19 70.60 70.64 70.60 70.64 2.7K
13:21 70.62 70.62 70.62 70.62 0.3K
13:23 70.60 70.60 70.60 70.60 2.0K
13:26 70.58 70.58 70.58 70.58 0.1K
13:29 70.62 70.62 70.58 70.58 0.7K
13:30 70.56 70.56 70.56 70.56 0.0K
13:31 70.56 70.56 70.56 70.56 0.2K
13:32 70.52 70.52 70.52 70.52 0.5K
13:33 70.52 70.56 70.52 70.56 1.8K
13:34 70.58 70.58 70.58 70.58 0.0K
13:35 70.58 70.58 70.58 70.58 0.1K
13:37 70.52 70.52 70.52 70.52 0.1K
13:38 70.54 70.54 70.54 70.54 0.4K
13:40 70.50 70.50 70.50 70.50 2.2K
13:42 70.60 70.60 70.60 70.60 5.0K
13:43 70.62 70.62 70.60 70.60 1.0K
13:45 70.60 70.60 70.60 70.60 2.1K
13:46 70.64 70.64 70.62 70.62 0.1K
13:47 70.60 70.62 70.60 70.60 0.8K
13:49 70.58 70.58 70.58 70.58 0.1K
13:50 70.54 70.54 70.54 70.54 0.1K
13:52 70.56 70.56 70.52 70.52 0.5K
13:53 70.58 70.58 70.58 70.58 0.0K
13:54 70.58 70.60 70.58 70.60 0.2K
13:55 70.56 70.56 70.56 70.56 0.1K
13:57 70.54 70.54 70.54 70.54 2.4K
14:00 70.58 70.58 70.58 70.58 0.0K
14:02 70.62 70.62 70.58 70.58 0.0K
14:03 70.50 70.50 70.50 70.50 2.6K
14:04 70.48 70.48 70.48 70.48 0.1K
14:05 70.52 70.52 70.52 70.52 0.0K
14:06 70.56 70.56 70.52 70.54 0.8K
14:13 70.52 70.52 70.52 70.52 0.0K
14:16 70.44 70.44 70.44 70.44 0.1K
14:17 70.50 70.50 70.50 70.50 0.0K
14:18 70.50 70.50 70.50 70.50 0.1K
14:19 70.50 70.50 70.50 70.50 0.2K
14:20 70.50 70.50 70.50 70.50 0.5K
14:21 70.52 70.52 70.52 70.52 0.1K
14:22 70.52 70.52 70.52 70.52 0.2K
14:23 70.52 70.54 70.52 70.54 0.4K
14:24 70.50 70.50 70.50 70.50 0.5K
14:25 70.50 70.50 70.46 70.48 3.0K
14:26 70.46 70.46 70.46 70.46 2.0K
14:27 70.48 70.48 70.40 70.40 2.5K
14:28 70.42 70.42 70.38 70.40 10.1K
14:29 70.40 70.40 70.40 70.40 0.1K
14:30 70.50 70.50 70.46 70.48 0.3K
14:31 70.48 70.50 70.46 70.46 1.1K
14:33 70.40 70.46 70.40 70.46 0.0K
14:35 70.50 70.50 70.50 70.50 0.0K
14:36 70.46 70.46 70.38 70.42 1.7K
14:37 70.46 70.46 70.44 70.44 0.1K
14:38 70.44 70.44 70.44 70.44 0.1K
14:39 70.34 70.34 70.34 70.34 0.6K
14:40 70.30 70.30 70.26 70.26 0.7K
14:41 70.22 70.28 70.22 70.28 0.8K
14:42 70.20 70.20 70.12 70.12 3.4K
14:43 70.04 70.04 70.00 70.00 1.7K
14:44 70.08 70.08 70.04 70.04 1.6K
14:45 70.08 70.08 70.06 70.06 21.3K
14:46 70.14 70.14 70.06 70.06 0.1K
14:47 70.16 70.16 70.14 70.14 0.0K
14:49 70.16 70.16 70.10 70.10 1.5K
14:51 70.18 70.20 70.18 70.20 0.5K
14:53 70.26 70.26 70.26 70.26 0.0K
14:54 70.28 70.30 70.28 70.30 0.3K
14:55 70.28 70.28 70.26 70.26 0.9K
14:57 70.20 70.20 70.14 70.14 5.8K
14:59 70.16 70.16 70.12 70.14 0.8K
15:00 70.08 70.08 69.94 69.96 27.8K
15:01 69.96 69.96 69.84 69.86 18.9K
15:02 69.86 69.86 69.86 69.86 5.3K
15:03 69.84 69.84 69.76 69.78 19.4K
15:04 69.78 69.78 69.72 69.78 13.7K
15:05 69.74 69.76 69.70 69.76 12.0K
15:06 69.88 70.08 69.88 70.08 4.2K
15:07 70.16 70.20 70.12 70.20 0.4K
15:08 70.20 70.20 70.12 70.12 0.3K
15:09 70.12 70.16 70.10 70.10 0.8K
15:10 70.06 70.14 70.06 70.08 0.6K
15:11 70.06 70.06 70.00 70.00 0.7K
15:12 69.98 69.98 69.94 69.94 1.1K
15:13 69.86 69.88 69.86 69.88 2.2K
15:14 69.94 69.94 69.94 69.94 0.1K
15:15 69.86 69.86 69.78 69.78 1.9K
15:16 69.78 69.78 69.74 69.76 11.2K
15:19 69.74 69.74 69.74 69.74 11.1K
15:20 69.76 69.76 69.74 69.74 13.3K
15:21 69.72 69.72 69.72 69.72 0.3K
15:22 69.74 69.74 69.74 69.74 0.1K
15:23 69.76 69.76 69.76 69.76 1.4K
15:24 69.78 69.78 69.76 69.76 1.5K
15:26 69.86 69.98 69.86 69.98 24.1K
15:27 69.98 69.98 69.92 69.92 4.2K
15:28 69.94 69.94 69.86 69.86 2.1K
15:29 69.84 69.88 69.84 69.88 0.5K
15:30 69.84 69.84 69.84 69.84 0.1K
15:31 69.86 69.88 69.86 69.88 1.2K
15:32 69.90 69.90 69.90 69.90 0.3K
15:33 69.92 69.92 69.90 69.90 0.2K
15:34 69.94 69.94 69.94 69.94 0.5K
15:35 69.88 69.88 69.88 69.88 0.0K
15:36 69.90 69.92 69.90 69.92 0.7K
15:38 69.94 69.94 69.90 69.90 0.0K
15:39 69.90 69.92 69.90 69.92 0.5K
15:40 69.90 69.90 69.82 69.82 1.8K
15:41 69.86 69.86 69.86 69.86 0.1K
15:42 69.86 69.86 69.80 69.80 0.1K
15:46 69.78 69.78 69.72 69.72 0.9K
15:47 69.74 69.74 69.66 69.66 12.7K
15:48 69.66 69.68 69.66 69.68 0.3K
15:49 69.70 69.70 69.66 69.66 11.3K
15:50 69.64 69.64 69.64 69.64 0.6K
15:51 69.64 69.64 69.56 69.56 15.1K
15:52 69.58 69.58 69.56 69.56 0.5K
15:53 69.58 69.66 69.58 69.66 2.8K
15:54 69.62 69.62 69.62 69.62 0.0K
15:55 69.58 69.58 69.58 69.58 3.6K
15:56 69.58 69.58 69.46 69.46 8.3K
15:57 69.48 69.48 69.44 69.44 11.3K
15:58 69.48 69.48 69.48 69.48 0.6K
15:59 69.56 69.56 69.54 69.54 0.2K
16:00 69.50 69.50 69.50 69.50 0.6K
16:03 69.54 69.60 69.54 69.56 2.2K
16:04 69.56 69.56 69.56 69.56 0.1K
16:05 69.60 69.60 69.60 69.60 0.1K
16:07 69.62 69.62 69.58 69.58 0.2K
16:10 69.60 69.60 69.60 69.60 0.2K
16:11 69.60 69.60 69.60 69.60 0.0K
16:14 69.62 69.62 69.56 69.56 0.7K
16:15 69.64 69.66 69.64 69.66 2.6K
16:16 69.64 69.64 69.60 69.64 0.2K
16:18 69.62 69.62 69.62 69.62 0.1K
16:19 69.64 69.64 69.64 69.64 8.1K
16:20 69.64 69.68 69.64 69.68 2.0K
16:21 69.70 69.70 69.70 69.70 2.0K
16:22 69.70 69.84 69.70 69.84 2.2K
16:23 69.82 69.82 69.82 69.82 0.6K
16:24 69.90 69.92 69.88 69.92 2.3K
16:25 69.90 69.92 69.90 69.92 0.2K
16:26 69.94 69.94 69.92 69.92 0.7K
16:27 69.88 69.92 69.88 69.92 2.0K
16:28 69.90 69.90 69.90 69.90 0.5K
16:29 69.88 69.88 69.88 69.88 0.0K
16:30 69.92 69.92 69.90 69.90 0.5K
16:31 69.96 69.96 69.96 69.96 0.3K
16:32 69.92 69.92 69.92 69.92 0.2K
16:35 69.90 69.90 69.90 69.90 0.2K
16:39 69.94 69.94 69.94 69.94 0.2K
16:40 69.94 69.94 69.94 69.94 0.3K
16:42 69.90 69.90 69.90 69.90 0.0K
16:43 69.90 69.92 69.90 69.92 0.4K
16:44 69.94 69.94 69.90 69.94 0.6K
16:47 69.98 69.98 69.98 69.98 0.0K
16:48 69.98 69.98 69.98 69.98 0.1K
16:49 69.94 69.94 69.94 69.94 0.4K
16:51 69.90 69.90 69.90 69.90 0.1K
16:54 69.82 69.82 69.82 69.82 0.2K
16:56 69.82 69.82 69.82 69.82 0.0K
16:58 69.78 69.86 69.78 69.84 0.7K
16:59 69.78 69.78 69.78 69.78 1.7K
17:00 69.78 69.78 69.78 69.78 0.0K
17:01 69.72 69.72 69.72 69.72 0.0K
17:02 69.72 69.74 69.72 69.72 0.0K
17:03 69.70 69.70 69.70 69.70 5.6K
17:04 69.72 69.74 69.72 69.74 0.2K
17:05 69.76 69.78 69.76 69.78 4.0K
17:06 69.74 69.74 69.72 69.72 0.6K
17:07 69.76 69.76 69.76 69.76 0.0K
17:08 69.76 69.76 69.76 69.76 0.5K
17:09 69.80 69.82 69.80 69.82 0.5K
17:10 69.80 69.80 69.80 69.80 1.9K
17:11 69.78 69.78 69.78 69.78 0.1K
17:12 69.70 69.70 69.70 69.70 2.3K
17:13 69.72 69.74 69.72 69.74 0.8K
17:14 69.72 69.72 69.68 69.68 3.3K
17:15 69.66 69.66 69.66 69.66 0.1K
17:17 69.68 69.76 69.68 69.76 14.8K
17:19 69.74 69.74 69.74 69.74 0.4K
17:20 69.76 69.78 69.74 69.74 13.7K
17:21 69.74 69.74 69.72 69.72 0.3K
17:22 69.72 69.72 69.72 69.72 3.3K
17:23 69.72 69.72 69.66 69.66 4.5K
17:24 69.72 69.72 69.72 69.72 0.0K
17:30 69.60 69.60 69.60 69.60 140.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available